PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00110000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 63.45 | 63.25 | 64.50 | 0.00 | - | 1 | 53 | 0.00% |
| PEP250117C00110000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 61.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP260116C00110000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00110000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 83 | 62.70% |
| PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241018P00110000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241220P00110000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP250117P00110000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PEP250321P00110000 | 2024-04-30 12:56PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEP250620P00110000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEP260116P00110000 | 2024-04-30 1:35PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.