PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 45.40 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 50.65% |
| PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 60.65 | 64.10 | 0.00 | - | 1 | 3 | 42.77% |
| PEP260116C00115000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 50.88% |
| PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.58 | 0.00 | - | 2 | 26 | 53.44% |
| PEP240920P00115000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.29 | 0.00 | - | 4 | 13 | 35.11% |
| PEP241018P00115000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 81 | 35.82% |
| PEP241220P00115000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.17 | 0.27 | 0.00 | - | 1 | 2 | 27.03% |
| PEP250117P00115000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.43 | 0.24 | 0.31 | 0.00 | - | 10 | 88 | 26.10% |
| PEP250620P00115000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.85 | 0.45 | 0.95 | 0.00 | - | 2 | 24 | 25.50% |
| PEP260116P00115000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 1.43 | 1.28 | 1.48 | 0.00 | - | 1 | 431 | 22.96% |
© 2024 Yahoo. All rights reserved.