UK markets open in 1 hour 52 minutes
NIKKEI 225
38,408.61 +856.45 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.90 -2.20 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,773.66 +492.12 (+0.92%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00120000 | 2024-03-18 3:30PM EDT | 2024-06-21 | 53.15 | 49.45 | 51.60 | 0.00 | - | 1 | 14 | 48.58% |
| PEP240719C00120000 | 2024-03-05 2:11PM EDT | 2024-07-19 | 45.50 | 49.00 | 52.65 | 0.00 | - | - | 1 | 52.95% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00120000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00120000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 66.21% |
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PEP240621P00120000 | 2024-04-05 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240719P00120000 | 2024-04-02 1:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240920P00120000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241018P00120000 | 2024-03-08 4:49PM EDT | 2024-10-18 | 0.51 | 0.30 | 0.37 | 0.00 | - | 1 | 2 | 27.86% |
| PEP241220P00120000 | 2024-04-23 11:04AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PEP250117P00120000 | 2024-04-18 1:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP250620P00120000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP260116P00120000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.