UK Markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.30+1.47 (+0.81%)
At close: 04:00PM EDT
182.10 -0.20 (-0.11%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP230616C001250002023-03-23 9:46AM EDT2023-06-1651.5056.8559.450.00-131751.66%
PEP240119C001250002023-03-13 11:48AM EDT2024-01-1953.1058.6060.600.00-3737.43%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP230421P001250002023-03-28 11:10AM EDT2023-04-210.030.000.040.00-14557.81%
PEP230616P001250002023-03-31 3:51PM EDT2023-06-160.050.020.20-0.05-50.00%17,51839.94%
PEP230721P001250002023-03-27 11:52AM EDT2023-07-210.230.060.380.00--1536.72%
PEP231020P001250002023-03-20 12:50PM EDT2023-10-200.750.001.020.00--433.13%
PEP240119P001250002023-03-21 2:45PM EDT2024-01-191.160.591.100.00-190027.99%
PEP240621P001250002023-03-31 11:09AM EDT2024-06-211.700.992.80-0.34-16.67%1728.88%
PEP250117P001250002023-02-27 4:08PM EDT2025-01-172.971.322.810.00--38123.86%