PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240816C00125000 | 2024-07-11 11:57AM EDT | 2024-08-16 | 40.00 | 46.85 | 48.95 | 0.00 | - | - | 1 | 64.45% |
| PEP240823C00125000 | 2024-07-11 10:07AM EDT | 2024-08-23 | 37.25 | 46.10 | 49.95 | 0.00 | - | - | 2 | 61.43% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 56.50 | 58.10 | 0.00 | - | 3 | 3 | 96.29% |
| PEP250117C00125000 | 2024-07-25 11:27AM EDT | 2025-01-17 | 47.06 | 47.90 | 50.20 | 0.00 | - | 5 | 351 | 40.11% |
| PEP250321C00125000 | 2024-07-18 10:35AM EDT | 2025-03-21 | 47.50 | 47.35 | 51.15 | 0.00 | - | 1 | 1 | 38.13% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 59.95 | 61.15 | 0.00 | - | 6 | 12 | 44.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920P00125000 | 2024-07-25 11:38AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.38 | 0.00 | - | 1 | 194 | 46.00% |
| PEP241018P00125000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 0.25 | 0.04 | 0.40 | 0.00 | - | 1 | 17 | 37.89% |
| PEP241220P00125000 | 2024-07-22 3:49PM EDT | 2024-12-20 | 0.27 | 0.11 | 0.85 | 0.00 | - | 3 | 111 | 33.35% |
| PEP250117P00125000 | 2024-07-26 10:24AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.39 | -0.13 | -25.49% | 2 | 365 | 26.12% |
| PEP250321P00125000 | 2024-07-08 11:32AM EDT | 2025-03-21 | 0.85 | 0.29 | 0.99 | 0.00 | - | 3 | 214 | 27.14% |
| PEP250620P00125000 | 2024-07-22 3:36PM EDT | 2025-06-20 | 1.05 | 0.86 | 0.96 | 0.00 | - | 10 | 76 | 22.91% |
| PEP260116P00125000 | 2024-07-26 12:08PM EDT | 2026-01-16 | 2.04 | 1.93 | 2.20 | -0.11 | -5.12% | 1 | 442 | 22.17% |
© 2024 Yahoo. All rights reserved.