UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.99-1.28 (-0.71%)
At close: 04:00PM EDT
178.00 +0.01 (+0.01%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001250002024-03-04 4:53PM EDT2024-06-2142.4144.2048.000.00-220.00%
PEP241018C001250002024-04-22 10:17AM EDT2024-10-1850.970.000.000.00-300.00%
PEP250117C001250002024-05-09 3:19PM EDT2025-01-1754.2453.2055.600.00-236037.14%
PEP260116C001250002024-04-22 2:21PM EDT2026-01-1656.700.000.000.00-600.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240614P001250002024-05-15 3:16PM EDT2024-06-140.050.002.130.00--1099.07%
PEP240621P001250002024-04-23 11:52AM EDT2024-06-210.040.000.000.00-1549325.00%
PEP240719P001250002024-04-24 1:25PM EDT2024-07-190.050.001.270.00-606154.32%
PEP240920P001250002024-05-16 11:08AM EDT2024-09-200.110.050.460.00-118435.01%
PEP241018P001250002024-05-16 11:03AM EDT2024-10-180.100.080.160.00-11126.47%
PEP241220P001250002024-05-24 11:19AM EDT2024-12-200.260.240.35-0.34-56.67%210625.10%
PEP250117P001250002024-05-16 11:47AM EDT2025-01-170.380.330.430.00-155324.46%
PEP250620P001250002024-04-22 11:26AM EDT2025-06-201.240.000.000.00-106.25%
PEP260116P001250002024-05-23 3:28PM EDT2026-01-161.881.642.740.00-40444723.72%