PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 25 |
| 42.41 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 493 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 60 | 160 |
| 50.97 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 106 |
| 52.59 | 0.00 | - | 1 | 360 | 2025-01-17 | 0.45 | -0.02 | -4.26% | 38 | 598 |
| - | - | - | - | - | 2025-06-20 | 1.24 | 0.00 | - | 1 | 6 |
| 56.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 2.00 | -0.25 | -11.11% | 2 | 44 |
© 2024 Yahoo. All rights reserved.