UK markets open in 2 hours 53 minutes
NIKKEI 225
38,797.12 +561.05 (+1.47%) HANG SENG
18,420.12 -158.18 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,382.89 -445.21 (-0.88%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 892 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 10 | 47 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.22 | 0.00 | - | 6 | 648 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 129 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.51 | -0.06 | -10.53% | 1 | 47 |
| 48.13 | 0.00 | - | 1 | 169 | 2025-01-17 | 0.86 | 0.00 | - | 10 | 641 |
| - | - | - | - | - | 2025-03-21 | 0.98 | 0.00 | - | 1 | 4 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 52 |
| 50.30 | -0.53 | -1.04% | 2 | 43 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.