UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.74+0.43 (+0.24%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001350002024-04-11 9:30AM EDT2024-06-2135.8444.1047.350.00-16176.12%
PEP240719C001350002024-04-19 3:28PM EDT2024-07-1940.070.000.000.00-110.00%
PEP240920C001350002024-05-15 12:41PM EDT2024-09-2046.0045.2048.600.00-15445.86%
PEP250117C001350002024-04-29 9:50AM EDT2025-01-1743.4945.8048.700.00-15933.05%
PEP260116C001350002024-05-14 3:16PM EDT2026-01-1649.8049.6051.400.00-213626.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240524P001350002024-04-17 11:44AM EDT2024-05-240.040.000.750.00--30155.96%
PEP240531P001350002024-04-17 11:46AM EDT2024-05-310.060.001.270.00--0104.20%
PEP240621P001350002024-05-13 10:30AM EDT2024-06-210.030.010.380.00-356255.27%
PEP240719P001350002024-05-03 3:28PM EDT2024-07-190.070.010.400.00-46640.75%
PEP240920P001350002024-05-16 11:15AM EDT2024-09-200.180.110.210.00-137125.49%
PEP241018P001350002024-05-13 10:42AM EDT2024-10-180.230.170.290.00-227524.24%
PEP241220P001350002024-05-20 10:19AM EDT2024-12-200.450.370.530.00-19622.78%
PEP250117P001350002024-05-16 3:52PM EDT2025-01-170.530.460.630.00-3834322.18%
PEP250321P001350002024-05-02 1:07PM EDT2025-03-211.210.021.150.00-1222.62%
PEP250620P001350002024-04-09 9:33AM EDT2025-06-202.501.371.910.00-1522.66%
PEP260116P001350002024-05-07 10:38AM EDT2026-01-162.842.572.950.00-216920.87%