PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 4 |
| 21.35 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 81 | 29 |
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 1,036 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 125 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 364 |
| 30.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.75 | 0.00 | - | 3 | 1,027 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 17 |
| 31.50 | 0.00 | - | 2 | 40 | 2025-01-17 | 1.51 | 0.00 | - | 100 | 2,946 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 2 | 101 |
| 38.85 | 0.00 | - | 4 | 6 | 2025-06-20 | 2.79 | 0.00 | - | 1 | 279 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 173 |
© 2024 Yahoo. All rights reserved.