PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 13 |
| 28.52 | 0.00 | - | 3 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 673 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.04 | -40.00% | 40 | 1 |
| 27.91 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 26 | 2,729 |
| 27.14 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 1,150 |
| 28.75 | 0.00 | - | 8 | 56 | 2024-09-20 | 0.75 | -0.03 | -3.85% | 1 | 573 |
| 29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 63 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.61 | -0.15 | -8.52% | 2 | 118 |
| 30.34 | 0.00 | - | 7 | 151 | 2025-01-17 | 1.95 | 0.00 | - | 25 | 1,407 |
| - | - | - | - | - | 2025-03-21 | 2.62 | 0.00 | - | 1 | 25 |
| 27.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 28 |
| 39.34 | 0.00 | - | 1 | 30 | 2026-01-16 | 5.17 | 0.00 | - | 1 | 362 |
© 2024 Yahoo. All rights reserved.