PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230616C00155000 | 2022-08-08 11:51AM EDT | 2023-06-16 | 26.82 | 27.25 | 27.55 | 0.00 | - | - | 137 | 38.13% |
| PEP240119C00155000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 30.86 | 30.50 | 31.05 | +1.84 | +6.34% | 4 | 72 | 27.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230616P00155000 | 2022-08-10 11:16AM EDT | 2023-06-16 | 6.25 | 6.00 | 6.30 | -0.20 | -3.10% | 94 | 590 | 47.89% |
| PEP240119P00155000 | 2022-08-10 12:15PM EDT | 2024-01-19 | 9.00 | 8.55 | 8.95 | +0.65 | +7.78% | 1 | 37 | 30.59% |
© 2023 Yahoo. All rights reserved.
