PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 32 |
| 22.00 | 0.00 | - | 1 | 211 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,533 |
| 15.50 | 0.00 | - | 150 | 100 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | 13 | 136 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 3 | 1,962 |
| 21.73 | -1.27 | -5.52% | 2 | 58 | 2024-07-19 | 0.42 | 0.00 | - | 4 | 795 |
| 23.96 | 0.00 | - | 16 | 133 | 2024-09-20 | 1.09 | -0.05 | -4.39% | 6 | 649 |
| 22.34 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.43 | 0.00 | - | 43 | 633 |
| 24.35 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.25 | 0.00 | - | 35 | 372 |
| 23.80 | 0.00 | - | 10 | 180 | 2025-01-17 | 2.59 | 0.00 | - | 10 | 2,484 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 3 | 15 |
| 25.62 | 0.00 | - | - | 1 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 25 |
| 35.00 | 0.00 | - | 1 | 164 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 321 |
© 2024 Yahoo. All rights reserved.