UK markets close in 57 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.00-0.60 (-0.35%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240301C001575002024-02-20 3:40PM EST2024-03-0110.8410.5011.950.00-1147.75%
PEP240308C001575002024-02-21 12:58PM EST2024-03-0811.6511.2012.550.00--140.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240301P001575002024-02-26 9:30AM EST2024-03-010.020.010.100.00-114233.99%
PEP240308P001575002024-02-26 9:55AM EST2024-03-080.060.040.06-0.01-14.29%31020.12%
PEP240315P001575002024-02-26 10:07AM EST2024-03-150.140.130.15-0.12-46.15%314518.90%