PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00157500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 15.14 | 17.50 | 20.30 | 0.00 | - | - | 1 | 58.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00157500 | 2024-04-24 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 37.70% |
| PEP240517P00157500 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 42 | 45 | 26.66% |
© 2024 Yahoo. All rights reserved.