PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.18 | +0.15 | +125.00% | 1 | 168 |
| 16.30 | 0.00 | - | 1 | 604 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 11 | 1,872 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 100 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 4 |
| 16.92 | 0.00 | - | 2 | 400 | 2024-06-21 | 0.34 | 0.00 | - | 22 | 5,149 |
| 15.67 | 0.00 | - | 4 | 121 | 2024-07-19 | 0.72 | 0.00 | - | 5 | 1,530 |
| 20.70 | 0.00 | - | 8 | 32 | 2024-09-20 | 1.65 | +0.03 | +1.85% | 4 | 664 |
| 19.80 | 0.00 | - | 2 | 24 | 2024-10-18 | 2.25 | 0.00 | - | 47 | 289 |
| 15.70 | 0.00 | - | 7 | 93 | 2024-12-20 | 3.20 | 0.00 | - | 8 | 788 |
| 21.45 | 0.00 | - | 1 | 557 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 1,193 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 4 | 191 |
| 23.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.40 | 0.00 | - | 241 | 295 |
| 28.00 | 0.00 | - | 1 | 203 | 2026-01-16 | 7.52 | 0.00 | - | 20 | 161 |
© 2024 Yahoo. All rights reserved.