PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -0.30 | -2.75% | 3 | 23 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 261 |
| 11.18 | +0.09 | +0.81% | 2 | 1,109 | 2024-05-17 | 0.09 | 0.00 | - | 13 | 2,907 |
| 7.99 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.18 | 0.00 | - | 100 | 120 |
| 12.54 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.25 | +0.01 | +4.17% | 6 | 630 |
| - | - | - | - | - | 2024-06-07 | 0.41 | -0.06 | -12.77% | 4 | 18 |
| 11.42 | -0.43 | -3.63% | 4 | 2,744 | 2024-06-21 | 0.66 | +0.03 | +4.76% | 53 | 3,831 |
| 12.55 | 0.00 | - | 2 | 499 | 2024-07-19 | 1.23 | -0.02 | -1.60% | 14 | 1,137 |
| 14.70 | -0.23 | -1.54% | 1 | 341 | 2024-09-20 | 2.58 | 0.00 | - | 2 | 697 |
| 17.20 | 0.00 | - | 5 | 254 | 2024-10-18 | 3.10 | -0.05 | -1.59% | 5 | 210 |
| 19.70 | 0.00 | - | 14 | 293 | 2024-12-20 | 4.15 | -0.05 | -1.19% | 1 | 133 |
| 17.90 | 0.00 | - | 1 | 951 | 2025-01-17 | 4.70 | 0.00 | - | 585 | 1,225 |
| - | - | - | - | - | 2025-03-21 | 5.62 | 0.00 | - | 3 | 6 |
| 21.55 | 0.00 | - | 3 | 18 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 213 |
| 24.00 | 0.00 | - | 1 | 244 | 2026-01-16 | 8.85 | -0.10 | -1.12% | 30 | 192 |
© 2024 Yahoo. All rights reserved.