UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.59-0.75 (-0.45%)
At close: 04:00PM EST
164.59 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240308C001675002024-03-01 3:58PM EST2024-03-080.250.250.27-0.30-54.55%47888113.14%
PEP240315C001675002024-03-01 3:56PM EST2024-03-150.720.680.76-0.34-32.08%24198914.38%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240308P001675002024-03-01 3:39PM EST2024-03-082.922.993.15+0.37+14.51%14073612.60%
PEP240315P001675002024-03-01 3:46PM EST2024-03-153.303.253.40+0.48+17.02%4676211.74%