PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802C00167500 | 2024-07-26 3:14PM EDT | 2024-08-02 | 5.50 | 5.45 | 5.80 | +1.55 | +39.24% | 56 | 178 | 24.17% |
| PEP240809C00167500 | 2024-07-26 2:58PM EDT | 2024-08-09 | 5.00 | 5.95 | 6.35 | +0.35 | +7.53% | 22 | - | 22.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00167500 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.22 | 0.19 | 0.24 | -0.29 | -56.86% | 127 | 205 | 18.46% |
| PEP240809P00167500 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.59 | 0.30 | 0.53 | -0.39 | -39.80% | 28 | - | 16.87% |
© 2024 Yahoo. All rights reserved.