PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230406C00167500 | 2023-03-31 3:01PM EDT | 2023-04-06 | 14.49 | 14.60 | 15.30 | +1.64 | +12.76% | 2 | 4 | 55.13% |
| PEP230421C00167500 | 2023-03-24 1:28PM EDT | 2023-04-21 | 12.65 | 15.15 | 15.90 | 0.00 | - | - | 8 | 34.80% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230406P00167500 | 2023-03-31 9:50AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 1 | 17 | 34.96% |
| PEP230414P00167500 | 2023-03-27 10:09AM EDT | 2023-04-14 | 0.29 | 0.04 | 0.21 | 0.00 | - | - | 5 | 27.93% |
| PEP230421P00167500 | 2023-03-29 2:37PM EDT | 2023-04-21 | 0.31 | 0.10 | 1.65 | 0.00 | - | 41 | 114 | 40.19% |
© 2023 Yahoo. All rights reserved.
