PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -1.30 | -20.00% | 1 | 173 | 2024-05-10 | 0.07 | 0.00 | - | 46 | 178 |
| 6.30 | -0.47 | -6.94% | 2 | 1,109 | 2024-05-17 | 0.30 | +0.07 | +30.43% | 14 | 3,098 |
| 7.35 | 0.00 | - | 4 | 66 | 2024-05-24 | 0.51 | +0.09 | +21.43% | 5 | 232 |
| 7.73 | 0.00 | - | 6 | 26 | 2024-05-31 | 0.70 | +0.05 | +7.69% | 1 | 2,250 |
| 8.03 | 0.00 | - | - | 8 | 2024-06-07 | 1.05 | +0.01 | +0.96% | 192 | 69 |
| - | - | - | - | - | 2024-06-14 | 1.34 | +0.13 | +10.74% | 3 | 1 |
| 7.12 | -0.98 | -12.10% | 2 | 3,573 | 2024-06-21 | 1.54 | +0.15 | +10.79% | 19 | 3,766 |
| 8.85 | 0.00 | - | 6 | 1,808 | 2024-07-19 | 2.42 | +0.22 | +10.00% | 31 | 2,071 |
| 11.00 | 0.00 | - | 10 | 501 | 2024-09-20 | 3.70 | -0.19 | -4.88% | 4 | 752 |
| 14.50 | 0.00 | - | 1 | 513 | 2024-10-18 | 4.37 | 0.00 | - | 9 | 246 |
| 13.75 | 0.00 | - | 1 | 268 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 259 |
| 14.55 | 0.00 | - | 3 | 2,337 | 2025-01-17 | 6.16 | +0.01 | +0.16% | 11 | 2,000 |
| 14.00 | 0.00 | - | - | 1 | 2025-03-21 | 7.14 | 0.00 | - | - | 1 |
| 18.32 | 0.00 | - | 2 | 121 | 2025-06-20 | 8.40 | 0.00 | - | 8 | 46 |
| 21.35 | 0.00 | - | 2 | 199 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.