PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230616C00175000 | 2022-08-10 10:32AM EDT | 2023-06-16 | 14.50 | 13.95 | 14.25 | +1.15 | +8.61% | 13 | 784 | 35.96% |
| PEP240119C00175000 | 2022-08-11 9:50AM EDT | 2024-01-19 | 18.60 | 18.25 | 18.70 | +1.24 | +7.14% | 3 | 547 | 26.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230616P00175000 | 2022-08-05 12:15PM EDT | 2023-06-16 | 13.75 | 12.35 | 12.95 | 0.00 | - | 5 | 94 | 43.51% |
| PEP240119P00175000 | 2022-08-10 10:59AM EDT | 2024-01-19 | 15.70 | 15.55 | 15.90 | +0.81 | +5.44% | 3 | 350 | 27.74% |
© 2023 Yahoo. All rights reserved.
