UK markets open in 7 hours 12 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.34 -640.61 (-1.26%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.40 | -20.00% | 209 | 448 | 2024-05-10 | 0.58 | -0.07 | -10.77% | 286 | 832 |
| 2.12 | -0.57 | -21.19% | 143 | 3,127 | 2024-05-17 | 1.19 | +0.07 | +6.25% | 148 | 1,289 |
| 2.74 | -0.16 | -5.52% | 44 | 201 | 2024-05-24 | 1.67 | +0.08 | +5.03% | 67 | 124 |
| 3.20 | -0.77 | -19.40% | 7 | 84 | 2024-05-31 | 1.92 | +0.05 | +2.67% | 30 | 302 |
| 3.60 | -0.59 | -14.08% | 11 | 13 | 2024-06-07 | 2.80 | +0.30 | +12.00% | 53 | 972 |
| 3.75 | +0.30 | +8.70% | 29 | 12 | 2024-06-14 | 3.10 | 0.00 | - | 5 | 14 |
| 3.80 | -0.75 | -16.48% | 60 | 4,644 | 2024-06-21 | 3.25 | +0.28 | +9.43% | 158 | 1,859 |
| 5.20 | -0.60 | -10.34% | 11 | 1,792 | 2024-07-19 | 4.12 | +0.22 | +5.64% | 40 | 1,422 |
| 7.60 | -0.15 | -1.94% | 7 | 2,205 | 2024-09-20 | 5.65 | +0.10 | +1.80% | 42 | 474 |
| 9.00 | 0.00 | - | 4 | 434 | 2024-10-18 | 6.35 | -0.30 | -4.51% | 4 | 194 |
| 10.90 | 0.00 | - | 1 | 688 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 234 |
| 10.65 | 0.00 | - | 1 | 2,469 | 2025-01-17 | 7.95 | 0.00 | - | 34 | 1,249 |
| 13.09 | 0.00 | - | 1 | 693 | 2025-03-21 | 9.54 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 60 | 114 | 2025-06-20 | 10.25 | 0.00 | - | 16 | 155 |
| 19.25 | 0.00 | - | 1 | 156 | 2026-01-16 | 12.34 | 0.00 | - | 15 | 290 |
© 2024 Yahoo. All rights reserved.