UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.19-0.92 (-0.50%)
At close: 04:00PM EDT
182.49 +0.30 (+0.16%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240524C001775002024-05-17 3:51PM EDT2024-05-245.124.955.50-0.70-12.03%145424.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240524P001775002024-05-17 3:58PM EDT2024-05-240.230.190.26+0.08+53.33%2202,46616.50%
PEP240531P001775002024-05-17 9:47AM EDT2024-05-310.420.290.33+0.12+40.00%2996212.57%