UK markets open in 6 hours 9 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.29+2.39 (+1.44%)
At close: 04:00PM EST
168.02 -0.27 (-0.16%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP231201C001775002023-11-24 11:51AM EST2023-12-010.010.000.030.00-11248.83%
PEP231215C001775002023-11-28 3:24PM EST2023-12-150.050.010.170.00-62617.29%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP231201P001775002023-11-29 9:52AM EST2023-12-0110.108.4010.000.00-629102.83%