PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 217 | 592 | 2024-05-10 | 6.15 | 0.00 | - | 3 | 53 |
| 0.32 | -0.22 | -40.74% | 6 | 6,269 | 2024-05-17 | 3.90 | 0.00 | - | 21 | 185 |
| 0.73 | -0.17 | -18.89% | 6 | 612 | 2024-05-24 | 4.95 | 0.00 | - | 2 | 33 |
| 0.95 | -0.27 | -22.13% | 5 | 205 | 2024-05-31 | 5.21 | 0.00 | - | 10 | 51 |
| 1.38 | 0.00 | - | 817 | 832 | 2024-06-07 | 5.50 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 110 | 110 | 2024-06-14 | - | - | - | - | - |
| 1.57 | -0.41 | -20.50% | 5 | 4,225 | 2024-06-21 | 6.05 | 0.00 | - | 27 | 435 |
| 2.90 | -0.30 | -9.37% | 10 | 3,105 | 2024-07-19 | 6.80 | 0.00 | - | 10 | 139 |
| 5.10 | -0.22 | -4.14% | 3 | 1,233 | 2024-09-20 | 8.70 | 0.00 | - | 23 | 247 |
| 5.90 | +0.10 | +1.72% | 1 | 390 | 2024-10-18 | 9.18 | 0.00 | - | 2 | 214 |
| 7.80 | +0.10 | +1.30% | 1 | 227 | 2024-12-20 | 10.05 | 0.00 | - | 16 | 128 |
| 8.55 | 0.00 | - | 7 | 2,917 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 2,062 |
| 10.75 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 12.25 | 0.00 | - | 417 | 438 | 2025-06-20 | 11.70 | 0.00 | - | - | 509 |
| 16.06 | 0.00 | - | 2 | 193 | 2026-01-16 | 14.57 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.