PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00182500 | 2024-05-10 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 512 | 18.36% |
| PEP240517C00182500 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.21 | 0.17 | 0.21 | +0.09 | +90.00% | 97 | 2,926 | 12.26% |
| PEP240524C00182500 | 2024-05-10 10:14AM EDT | 2024-05-24 | 0.56 | 0.51 | 0.59 | +0.11 | +24.44% | 12 | 150 | 12.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00182500 | 2024-04-30 9:42AM EDT | 2024-05-10 | 7.42 | 3.55 | 3.75 | 0.00 | - | - | 0 | 22.27% |
| PEP240517P00182500 | 2024-05-09 11:15AM EDT | 2024-05-17 | 4.50 | 3.65 | 3.90 | 0.00 | - | 3 | 5 | 11.77% |
© 2024 Yahoo. All rights reserved.