PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230616C00185000 | 2022-08-11 1:39PM EDT | 2023-06-16 | 9.65 | 9.10 | 9.30 | +0.65 | +7.22% | 9 | 1,093 | 34.47% |
| PEP240119C00185000 | 2022-08-08 12:10PM EDT | 2024-01-19 | 12.66 | 13.40 | 13.85 | 0.00 | - | 3 | 501 | 25.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240119P00185000 | 2022-08-10 11:09AM EDT | 2024-01-19 | 20.45 | 20.45 | 20.95 | -4.50 | -18.04% | 5 | 7 | 27.02% |
© 2023 Yahoo. All rights reserved.
