PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 13 | 1,986 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 2 |
| 0.07 | -0.07 | -50.00% | 20 | 192 | 2024-05-24 | 8.86 | 0.00 | - | 3 | 0 |
| 0.20 | -0.08 | -28.57% | 2 | 184 | 2024-05-31 | 9.37 | 0.00 | - | 1 | 24 |
| 0.30 | -0.16 | -34.78% | 4 | 30 | 2024-06-07 | 10.08 | 0.00 | - | 1 | 8 |
| 0.47 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.49 | -0.16 | -24.62% | 1,528 | 4,796 | 2024-06-21 | 10.55 | 0.00 | - | 3 | 172 |
| 1.31 | -0.21 | -13.82% | 21 | 2,931 | 2024-07-19 | 8.50 | 0.00 | - | - | 6 |
| 2.85 | -0.30 | -9.52% | 9 | 753 | 2024-09-20 | 10.00 | 0.00 | - | 14 | 89 |
| 3.77 | -0.08 | -2.08% | 12 | 701 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
| 5.43 | -0.62 | -10.25% | 2 | 289 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
| 5.95 | -0.55 | -8.46% | 4 | 1,269 | 2025-01-17 | 13.21 | 0.00 | - | 1 | 676 |
| 7.65 | 0.00 | - | 2 | 92 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 124 | 756 | 2025-06-20 | - | - | - | - | - |
| 13.87 | 0.00 | - | 2 | 290 | 2026-01-16 | 16.65 | 0.00 | - | 40 | 169 |
© 2024 Yahoo. All rights reserved.