PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,393 | 2024-05-17 | 17.59 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 67 | 2024-05-24 | 13.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 4 | 2024-05-31 | 14.67 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 35 | 4,558 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
| 0.54 | -0.10 | -15.62% | 33 | 1,443 | 2024-07-19 | 19.55 | 0.00 | - | 2 | 0 |
| 1.61 | -0.21 | -11.54% | 37 | 1,015 | 2024-09-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 7 | 539 | 2024-10-18 | 15.30 | 0.00 | - | 3 | 9 |
| 3.80 | -0.35 | -8.43% | 30 | 173 | 2024-12-20 | - | - | - | - | - |
| 4.17 | -0.39 | -8.55% | 2 | 2,684 | 2025-01-17 | 19.30 | 0.00 | - | 94 | 102 |
| 5.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 7.28 | 0.00 | - | 4 | 30 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
| 10.99 | 0.00 | - | 7 | 131 | 2026-01-16 | 24.71 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.