UK markets close in 2 hours 38 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.89+1.32 (+0.76%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001950002024-03-25 9:30AM EDT2024-04-190.020.000.170.00-156024.37%
PEP240621C001950002024-03-27 3:26PM EDT2024-06-210.250.290.340.00-21,33014.48%
PEP240719C001950002024-03-27 2:46PM EDT2024-07-190.540.590.650.00-619614.67%
PEP240920C001950002024-03-27 2:15PM EDT2024-09-201.171.361.440.00-419414.86%
PEP241018C001950002024-03-28 9:31AM EDT2024-10-181.851.841.94+0.30+19.35%111215.30%
PEP241220C001950002024-03-26 11:18AM EDT2024-12-202.422.852.990.00-298515.82%
PEP250117C001950002024-03-22 10:08AM EDT2025-01-172.903.253.400.00-21,05615.89%
PEP250620C001950002024-03-20 1:24PM EDT2025-06-205.195.906.300.00--217.29%
PEP260116C001950002024-03-25 11:21AM EDT2026-01-168.438.959.600.00-218718.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240328P001950002024-03-26 2:40PM EDT2024-03-2822.5319.7020.700.00-194104.69%
PEP240419P001950002024-01-05 12:45PM EDT2024-04-1925.9023.0026.050.00-9064.14%
PEP240621P001950002024-03-06 4:41PM EDT2024-06-2131.5019.9020.450.00-3014.53%
PEP240719P001950002024-03-05 4:11PM EDT2024-07-1932.9419.8020.800.00-3014.94%
PEP240920P001950002024-03-15 3:02PM EDT2024-09-2029.6219.4521.300.00-375014.01%
PEP241018P001950002024-03-04 11:29AM EDT2024-10-1829.9919.4020.600.00-1010.24%
PEP250117P001950002024-03-15 3:02PM EDT2025-01-1731.6520.4521.700.00-3206511.91%
PEP260116P001950002024-03-14 9:47AM EDT2026-01-1630.8722.0024.950.00-14212.54%