UK Markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.30+1.47 (+0.81%)
At close: 04:00PM EDT
182.10 -0.20 (-0.11%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP230406C001950002023-03-28 10:08AM EDT2023-04-060.040.001.540.00-4960.25%
PEP230421C001950002023-03-31 3:02PM EDT2023-04-210.050.040.15+0.04+400.00%162,47016.82%
PEP230428C001950002023-03-31 11:35AM EDT2023-04-280.160.080.20-0.02-11.11%21415.45%
PEP230505C001950002023-03-27 11:18AM EDT2023-05-050.260.120.990.00--2721.27%
PEP230519C001950002023-03-31 3:40PM EDT2023-05-190.450.390.46+0.10+28.57%2936814.26%
PEP230616C001950002023-03-31 3:26PM EDT2023-06-160.900.480.92+0.11+13.92%101,17913.99%
PEP230721C001950002023-03-31 3:55PM EDT2023-07-211.801.781.93+0.15+9.09%141,92615.27%
PEP231020C001950002023-03-31 10:34AM EDT2023-10-204.353.454.25+0.50+12.99%12,05116.48%
PEP240119C001950002023-03-31 3:47PM EDT2024-01-196.406.356.60+0.45+7.56%141,62717.62%
PEP240621C001950002023-03-30 2:31PM EDT2024-06-219.509.5010.700.00-142519.54%
PEP250117C001950002023-03-28 2:18PM EDT2025-01-1711.9013.4014.350.00-19719.91%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP230421P001950002023-03-30 2:59PM EDT2023-04-2114.4512.3013.300.00-20023.49%
PEP230616P001950002023-03-03 11:48AM EDT2023-06-1623.2512.0514.650.00--418.51%
PEP230721P001950002023-03-14 12:41PM EDT2023-07-2122.4013.2014.100.00--013.47%
PEP231020P001950002023-02-27 12:31PM EDT2023-10-2020.6014.4515.700.00--113.84%
PEP240119P001950002023-03-13 10:11AM EDT2024-01-1921.0015.7016.850.00-110813.55%
PEP250117P001950002023-03-17 3:50PM EDT2025-01-1725.7519.3021.150.00--4713.79%