Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00195000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 560 | 24.37% |
PEP240621C00195000 | 2024-03-27 3:26PM EDT | 2024-06-21 | 0.25 | 0.29 | 0.34 | 0.00 | - | 2 | 1,330 | 14.48% |
PEP240719C00195000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.54 | 0.59 | 0.65 | 0.00 | - | 6 | 196 | 14.67% |
PEP240920C00195000 | 2024-03-27 2:15PM EDT | 2024-09-20 | 1.17 | 1.36 | 1.44 | 0.00 | - | 4 | 194 | 14.86% |
PEP241018C00195000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 1.85 | 1.84 | 1.94 | +0.30 | +19.35% | 11 | 12 | 15.30% |
PEP241220C00195000 | 2024-03-26 11:18AM EDT | 2024-12-20 | 2.42 | 2.85 | 2.99 | 0.00 | - | 2 | 985 | 15.82% |
PEP250117C00195000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 2.90 | 3.25 | 3.40 | 0.00 | - | 2 | 1,056 | 15.89% |
PEP250620C00195000 | 2024-03-20 1:24PM EDT | 2025-06-20 | 5.19 | 5.90 | 6.30 | 0.00 | - | - | 2 | 17.29% |
PEP260116C00195000 | 2024-03-25 11:21AM EDT | 2026-01-16 | 8.43 | 8.95 | 9.60 | 0.00 | - | 2 | 187 | 18.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240328P00195000 | 2024-03-26 2:40PM EDT | 2024-03-28 | 22.53 | 19.70 | 20.70 | 0.00 | - | 19 | 4 | 104.69% |
PEP240419P00195000 | 2024-01-05 12:45PM EDT | 2024-04-19 | 25.90 | 23.00 | 26.05 | 0.00 | - | 9 | 0 | 64.14% |
PEP240621P00195000 | 2024-03-06 4:41PM EDT | 2024-06-21 | 31.50 | 19.90 | 20.45 | 0.00 | - | 3 | 0 | 14.53% |
PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 19.80 | 20.80 | 0.00 | - | 3 | 0 | 14.94% |
PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 19.45 | 21.30 | 0.00 | - | 375 | 0 | 14.01% |
PEP241018P00195000 | 2024-03-04 11:29AM EDT | 2024-10-18 | 29.99 | 19.40 | 20.60 | 0.00 | - | 1 | 0 | 10.24% |
PEP250117P00195000 | 2024-03-15 3:02PM EDT | 2025-01-17 | 31.65 | 20.45 | 21.70 | 0.00 | - | 320 | 65 | 11.91% |
PEP260116P00195000 | 2024-03-14 9:47AM EDT | 2026-01-16 | 30.87 | 22.00 | 24.95 | 0.00 | - | 1 | 42 | 12.54% |