PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 12 | 2024-05-10 | 19.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 128 | 2024-05-17 | 25.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 1,388 | 2024-06-21 | 26.25 | 0.00 | - | 1 | 0 |
| 0.24 | -0.08 | -25.00% | 28 | 1,396 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 5 | 756 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 1.54 | 0.00 | - | 30 | 167 | 2024-10-18 | 19.45 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 5 | 1,013 | 2024-12-20 | - | - | - | - | - |
| 2.98 | 0.00 | - | 30 | 1,059 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 57 |
| 4.40 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 285 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |
© 2024 Yahoo. All rights reserved.