UK markets open in 3 hours 25 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,462.23 -116.07 (-0.62%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,299.21 -568.15 (-1.12%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 22 | 37 | 2024-05-17 | 24.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.44 | +0.43 | +1.79% | 1 | 1 |
| 0.06 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 30 | 2,519 | 2024-06-21 | 27.70 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 181 | 242 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
| 0.49 | -0.01 | -2.00% | 5 | 695 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
| 0.81 | -0.06 | -6.90% | 8 | 4,654 | 2024-10-18 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 632 | 2024-12-20 | - | - | - | - | - |
| 1.85 | -0.33 | -15.14% | 2 | 3,256 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
| 3.50 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 19 | 441 | 2025-06-20 | - | - | - | - | - |
| 7.75 | +0.20 | +2.65% | 3 | 1,198 | 2026-01-16 | 37.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.