PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00210000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 1,405 | 26.49% |
| PEP240719C00210000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 73 | 16.41% |
| PEP240920C00210000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 0.30 | 0.22 | 0.27 | 0.00 | - | 5 | 183 | 15.33% |
| PEP241018C00210000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.45 | 0.00 | - | 51 | 511 | 15.52% |
| PEP241220C00210000 | 2024-04-25 10:33AM EDT | 2024-12-20 | 0.94 | 0.85 | 0.93 | 0.00 | - | 5 | 14 | 15.69% |
| PEP250117C00210000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 1.60 | 1.02 | 1.12 | 0.00 | - | 2 | 658 | 15.56% |
| PEP250321C00210000 | 2024-04-25 9:43AM EDT | 2025-03-21 | 2.45 | 1.56 | 1.82 | 0.00 | - | 87 | 92 | 16.05% |
| PEP250620C00210000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 212 | 17.11% |
| PEP260116C00210000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 5.59 | 5.25 | 5.75 | 0.00 | - | 47 | 491 | 17.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 100.51% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 48.06% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 35.52% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 19.84% |
© 2024 Yahoo. All rights reserved.