PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 34.44 | -0.07 | -0.20% | 1 | 1 |
| 0.18 | +0.12 | +200.00% | 1 | 1,405 | 2024-06-21 | 40.30 | 0.00 | - | 70 | 66 |
| 0.12 | +0.06 | +100.00% | 71 | 75 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 194 | 2024-09-20 | 40.65 | 0.00 | - | - | 0 |
| 0.30 | -0.05 | -14.29% | 6 | 511 | 2024-10-18 | - | - | - | - | - |
| 0.58 | -0.18 | -23.68% | 13 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.72 | -0.18 | -20.00% | 3 | 655 | 2025-01-17 | 44.90 | 0.00 | - | 28 | 7 |
| 1.26 | -0.25 | -16.56% | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 214 | 2025-06-20 | 37.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 31 | 504 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.