UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,222.05 -797.78 (-1.56%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 99 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 51 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 50 | 522 | 2025-01-17 | 54.55 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | - | 2 | 2025-03-21 | 43.83 | 0.00 | - | - | 1 |
| 1.15 | +0.05 | +4.55% | 30 | 41 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 20 | 329 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.