PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00230000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 657 | 36.60% |
| PEP240719C00230000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 27.17% |
| PEP240920C00230000 | 2024-04-08 10:28AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.41 | 0.00 | - | 2 | 10 | 23.02% |
| PEP241018C00230000 | 2024-04-25 2:21PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.09 | 0.00 | - | 8 | 37 | 16.75% |
| PEP241220C00230000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 0.11 | 0.12 | 0.15 | 0.00 | - | 100 | 69 | 15.41% |
| PEP250117C00230000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 339 | 15.43% |
| PEP250620C00230000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 0.48 | 0.46 | 0.83 | 0.00 | - | 1 | 2 | 15.66% |
| PEP260116C00230000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 1.20 | 1.92 | 2.50 | 0.00 | - | 73 | 352 | 16.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00230000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 57.85 | 51.60 | 55.05 | 0.00 | - | 3 | 3 | 22.39% |
© 2024 Yahoo. All rights reserved.