Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00240000 | 2023-09-13 2:05PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.68% |
PEP240621C00240000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 12.50% |
PEP240920C00240000 | 2024-02-13 2:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 23.12% |
PEP250117C00240000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
PEP260116C00240000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 0.00% |
PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |