UK markets close in 5 hours 18 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.57+0.84 (+0.49%)
At close: 04:00PM EDT
173.52 -0.05 (-0.03%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C002400002023-09-13 2:05PM EDT2024-04-190.170.000.750.00-2267.68%
PEP240621C002400002024-03-22 9:30AM EDT2024-06-210.040.000.000.00-3012412.50%
PEP240920C002400002024-02-13 2:19PM EDT2024-09-200.060.000.270.00-2023.12%
PEP250117C002400002024-03-25 10:49AM EDT2025-01-170.080.000.000.00-7206.25%
PEP260116C002400002024-03-25 9:39AM EDT2026-01-161.100.000.000.00-11516.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P002400002023-02-27 4:11PM EDT2024-06-2165.0558.3560.250.00--00.00%
PEP250117P002400002024-03-26 3:36PM EDT2025-01-1767.870.000.000.00-300.00%