PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00250000 | 2024-01-04 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.38 | 0.00 | - | 100 | 100 | 319.53% |
| PEP240621C00250000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 242 | 40.23% |
| PEP240920C00250000 | 2023-12-20 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | - | 0 | 27.34% |
| PEP250117C00250000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.29 | 0.00 | - | 120 | 364 | 20.56% |
| PEP260116C00250000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.87 | +0.15 | +27.27% | 40 | 78 | 16.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00250000 | 2023-03-17 10:26AM EDT | 2025-01-17 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.