UK markets close in 4 hours 39 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.57+0.84 (+0.49%)
At close: 04:00PM EDT
173.58 +0.01 (+0.01%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C002600002023-11-20 10:30AM EDT2024-04-190.130.000.000.00--125.00%
PEP240621C002600002024-02-16 10:30AM EDT2024-06-210.010.000.510.00-104443.99%
PEP250117C002600002024-02-13 2:22PM EDT2025-01-170.100.010.270.00-226721.44%
PEP260116C002600002024-03-27 3:51PM EDT2026-01-160.310.000.000.00-21416.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP250117P002600002023-09-25 1:03PM EDT2025-01-1785.9895.0099.050.00-1052.20%
PEP260116P002600002023-09-25 1:03PM EDT2026-01-1686.6495.5099.300.00-1037.88%