Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00260000 | 2023-11-20 10:30AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PEP240621C00260000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 43.99% |
PEP250117C00260000 | 2024-02-13 2:22PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 267 | 21.44% |
PEP260116C00260000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00260000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 85.98 | 95.00 | 99.05 | 0.00 | - | 1 | 0 | 52.20% |
PEP260116P00260000 | 2023-09-25 1:03PM EDT | 2026-01-16 | 86.64 | 95.50 | 99.30 | 0.00 | - | 1 | 0 | 37.88% |