PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00080000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 90.00 | 96.85 | 100.75 | 0.00 | - | 1 | 2 | 119.82% |
| PEP250117C00080000 | 2024-02-28 4:42PM EDT | 2025-01-17 | 87.20 | 93.75 | 98.50 | 0.00 | - | 2 | 3 | 44.24% |
| PEP260116C00080000 | 2024-04-03 10:29AM EDT | 2026-01-16 | 90.46 | 93.60 | 97.95 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00080000 | 2024-03-22 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 29 | 82.81% |
| PEP250117P00080000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| PEP260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.77 | 0.00 | - | 2 | 62 | 34.40% |
© 2024 Yahoo. All rights reserved.