UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,377.11 -126.58 (-0.33%) Bitcoin GBP
51,983.35 -1,680.98 (-3.13%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00090000 | 2023-10-17 11:30AM EDT | 2024-06-21 | 71.93 | 77.65 | 78.40 | 0.00 | - | - | 2 | 0.00% |
| PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 56.56% |
| PEP260116C00090000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 78.47 | 84.50 | 88.60 | 0.00 | - | 5 | 9 | 37.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00090000 | 2023-12-05 4:43PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 14 | 72.07% |
| PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 58.01% |
| PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 52.05% |
| PEP250117P00090000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.56 | 0.00 | - | 11 | 460 | 42.21% |
| PEP260116P00090000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 0.57 | 0.25 | 1.00 | 0.00 | - | 2 | 17 | 30.68% |
© 2024 Yahoo. All rights reserved.