PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230616P00095000 | 2022-07-29 12:23PM EDT | 2023-06-16 | 1.00 | 0.52 | 1.25 | 0.00 | - | - | 445 | 83.57% |
| PEP230721P00095000 | 2023-03-29 3:03PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 19 | 41.80% |
| PEP240119P00095000 | 2023-03-10 3:20PM EDT | 2024-01-19 | 0.48 | 0.12 | 0.77 | 0.00 | - | - | 76 | 41.46% |
| PEP250117P00095000 | 2023-03-20 12:33PM EDT | 2025-01-17 | 1.27 | 0.95 | 1.83 | 0.00 | - | - | 66 | 33.19% |
© 2023 Yahoo. All rights reserved.
