PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00095000 | 2024-02-28 4:41PM EDT | 2024-05-17 | 72.20 | 79.65 | 82.35 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240531C00095000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 80.79 | 83.25 | 87.15 | 0.00 | - | - | 1 | 133.20% |
| PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 168.41% |
| PEP250117C00095000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 83.55 | 83.40 | 87.35 | 0.00 | - | 4 | 22 | 57.21% |
| PEP260116C00095000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 82.80 | 83.00 | 88.00 | 0.00 | - | - | 1 | 38.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 44 | 71.09% |
| PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 52.39% |
| PEP250117P00095000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.55 | 0.00 | - | 2 | 422 | 41.28% |
| PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 1 | 52.94% |
| PEP260116P00095000 | 2024-05-10 1:56PM EDT | 2026-01-16 | 0.50 | 0.24 | 0.95 | -0.05 | -9.09% | 2 | 22 | 29.27% |
© 2024 Yahoo. All rights reserved.