UK Markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.30+1.47 (+0.81%)
At close: 04:00PM EDT
182.10 -0.20 (-0.11%)
After hours: 07:49PM EDT
In the money
Callsfor6 April 2023
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP230616P000950002022-07-29 12:23PM EDT2023-06-161.000.521.250.00--44583.57%
PEP230721P000950002023-03-29 3:03PM EDT2023-07-
PEP240119P000950002023-03-10 3:20PM EDT2024-01-190.480.120.770.00--7641.46%
PEP250117P000950002023-03-20 12:33PM EDT2025-01-171.270.951.830.00--6633.19%