UK markets open in 5 hours 21 minutes

PEPI USD (PEPI29838-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000043+0.000000 (+0.11%)
As of 01:33AM UTC. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.0000430.0000430.0000430.0000430.00004357
27 Jun 2024------
26 Jun 20240.0000440.0000440.0000430.0000430.00004386
25 Jun 20240.0000380.0000440.0000380.0000440.00004427
24 Jun 20240.0000450.0000450.0000380.0000380.0000388
23 Jun 20240.0000400.0000450.0000400.0000450.00004537
22 Jun 20240.0000390.0000400.0000360.0000400.000040-
21 Jun 20240.0000450.0000450.0000380.0000390.000039107
20 Jun 20240.0000430.0000450.0000430.0000450.000045-
19 Jun 20240.0000460.0000470.0000430.0000430.000043274
18 Jun 20240.0000450.0000470.0000420.0000460.000046785
17 Jun 20240.0000480.0000480.0000450.0000450.00004543
16 Jun 20240.0000500.0000500.0000480.0000480.000048-
15 Jun 20240.0000470.0000500.0000470.0000500.00005031
14 Jun 20240.0000510.0000510.0000460.0000470.000047273
13 Jun 20240.0000510.0000510.0000510.0000510.000051125
12 Jun 20240.0000470.0000510.0000460.0000510.00005192
11 Jun 20240.0000560.0000560.0000470.0000470.0000472,084
10 Jun 20240.0000680.0000710.0000560.0000560.000056622
09 Jun 20240.0000640.0000700.0000630.0000680.0000681,215
08 Jun 20240.0000660.0000700.0000640.0000640.000064778
07 Jun 20240.0000650.0000690.0000650.0000660.000066161
06 Jun 20240.0000640.0000670.0000640.0000650.0000659
05 Jun 20240.0000750.0000900.0000620.0000640.0000641,218
04 Jun 20240.0000580.0001060.0000580.0000750.000075579
03 Jun 20240.0000600.0000600.0000570.0000580.00005892
02 Jun 20240.0000590.0000650.0000580.0000600.000060872
01 Jun 20240.0000600.0000650.0000580.0000590.00005986
31 May 20240.0000650.0000650.0000600.0000600.00006030
30 May 20240.0000610.0000650.0000610.0000650.000065411
29 May 20240.0000530.0001190.0000510.0000610.0000612,596
28 May 20240.0000500.0000530.0000470.0000530.000053102
27 May 20240.0000530.0000550.0000500.0000500.00005035
26 May 20240.0000590.0000590.0000490.0000530.000053463
25 May 20240.0000590.0000590.0000580.0000590.00005980
24 May 20240.0000590.0000620.0000580.0000590.000059124
23 May 20240.0000640.0000640.0000560.0000590.000059703
22 May 20240.0000610.0000730.0000600.0000640.000064631
21 May 20240.0000560.0001160.0000560.0000610.000061170
20 May 20240.0000650.0000670.0000550.0000560.00005687
19 May 20240.0000650.0000650.0000650.0000650.0000654
18 May 20240.0000530.0000650.0000520.0000650.00006514
17 May 20240.0000640.0000640.0000520.0000530.00005346
16 May 20240.0000680.0000720.0000640.0000640.000064128
15 May 20240.0000710.0000710.0000680.0000680.000068613
14 May 20240.0000710.0000760.0000680.0000710.00007134
13 May 20240.0000790.0000790.0000680.0000710.000071381
12 May 20240.0000780.0000790.0000670.0000790.000079269
11 May 20240.0000720.0000780.0000720.0000780.00007846
10 May 20240.0000780.0000780.0000710.0000720.000072184
09 May 20240.0000780.0000780.0000770.0000780.00007812
08 May 20240.0000820.0000820.0000780.0000780.00007841
07 May 20240.0000780.0000820.0000780.0000820.00008293
06 May 20240.0000790.0000810.0000780.0000780.00007867
05 May 20240.0000790.0000820.0000670.0000790.0000791,399
04 May 20240.0000820.0000830.0000790.0000790.00007946
03 May 20240.0000900.0000900.0000810.0000820.000082792
02 May 20240.0000850.0001220.0000820.0000900.0000906,921
01 May 20240.0000950.0000950.0000800.0000850.000085531
30 Apr 20240.0001010.0001100.0000830.0000950.0000951,266
29 Apr 20240.0000860.0002740.0000860.0001010.0001015,632
28 Apr 20240.0000840.0000870.0000800.0000860.000086263
27 Apr 20240.0000910.0000920.0000790.0000840.000084681
26 Apr 20240.0000970.0000980.0000880.0000910.0000911,458
25 Apr 20240.0001010.0001010.0000930.0000970.000097825
24 Apr 20240.0000940.0001090.0000920.0001010.000101417
23 Apr 20240.0000980.0001030.0000920.0000920.000092638
22 Apr 20240.0000870.0002090.0000860.0000980.0000981,934
21 Apr 20240.0000980.0001020.0000860.0000870.000087297
20 Apr 20240.0000990.0001410.0000970.0000980.0000983,281
19 Apr 20240.0001120.0001120.0000980.0000990.0000992,758
18 Apr 20240.0001180.0001190.0001090.0001120.000112850
17 Apr 20240.0001290.0001290.0001170.0001180.000118470
16 Apr 20240.0001230.0001290.0001230.0001290.0001292,816
15 Apr 20240.0001110.0001290.0001110.0001230.0001238,360
14 Apr 20240.0001100.0001200.0001090.0001110.00011164
13 Apr 20240.0001230.0001250.0001090.0001100.000110324
12 Apr 20240.0001380.0001380.0001160.0001230.0001231,329
11 Apr 20240.0001460.0002020.0001250.0001380.0001382,990
10 Apr 20240.0001240.0001490.0001220.0001460.0001461,118
09 Apr 20240.0001300.0003250.0001240.0001240.0001242,753
08 Apr 20240.0001250.0001310.0001230.0001300.000130665
07 Apr 20240.0001430.0001740.0001250.0001250.0001251,367
06 Apr 20240.0001330.0001430.0001280.0001430.0001439,921
05 Apr 20240.0001390.0001490.0001300.0001330.0001332,856
04 Apr 20240.0001100.0002400.0001100.0001390.0001398,437
03 Apr 20240.0001050.0001560.0001030.0001100.0001101,983
02 Apr 20240.0001190.0001190.0001050.0001050.000105638
01 Apr 20240.0001310.0001340.0000850.0001190.0001193,053
31 Mar 20240.0001450.0001570.0001260.0001310.0001312,800
30 Mar 20240.0001480.0001520.0001280.0001450.0001452,949
29 Mar 20240.0001680.0001800.0001480.0001480.0001488,351
28 Mar 20240.0001660.0001810.0001640.0001680.00016811,551
27 Mar 20240.0002100.0002330.0001510.0001660.00016610,036
26 Mar 20240.0002840.0003170.0002000.0002100.00021023,570
25 Mar 20240.0002580.0002900.0002530.0002840.00028420,736
24 Mar 20240.0002530.0002870.0002280.0002580.00025816,168
23 Mar 20240.0003580.0003630.0001950.0002530.00025344,367
22 Mar 20240.0003290.0004280.0002930.0003580.00035846,198
21 Mar 20240.0005710.0006790.0003290.0003290.00032962,681
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...