Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816C00005000 | 2024-06-21 1:13PM EDT | 5.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 12 | 12 | 93.75% |
| PERI240816C00007500 | 2024-07-02 10:18AM EDT | 7.50 | 1.35 | 1.35 | 1.50 | +0.05 | +3.85% | 1 | 62 | 61.52% |
| PERI240816C00010000 | 2024-07-01 1:51PM EDT | 10.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 8 | 144 | 58.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816P00007500 | 2024-07-01 12:33PM EDT | 7.50 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 513 | 56.45% |
| PERI240816P00010000 | 2024-06-21 3:12PM EDT | 10.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 10 | 10 | 56.25% |
| PERI240816P00012500 | 2024-06-25 9:54AM EDT | 12.50 | 4.29 | 3.70 | 4.10 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.