Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-22 1:51PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PERI240517C00012500 | 2024-04-22 3:52PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| PERI240517C00015000 | 2024-04-22 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PERI240517C00017500 | 2024-04-15 3:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| PERI240517C00020000 | 2024-04-19 10:10AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PERI240517C00025000 | 2024-04-09 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PERI240517C00030000 | 2024-04-12 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-22 1:20PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PERI240517P00010000 | 2024-04-22 2:34PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PERI240517P00012500 | 2024-04-22 11:40AM EDT | 12.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240517P00015000 | 2024-04-22 10:58AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PERI240517P00017500 | 2024-04-15 10:12AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.