The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Pearson PLC (PES.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

11.69

+0.43

(+3.77%)

As of 04:00PM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.77	11.77	11.69	11.69	11.69	50
23 Apr 2024	11.65	11.77	11.26	11.26	11.26	-
22 Apr 2024	11.52	11.65	11.16	11.16	11.16	-
19 Apr 2024	11.41	11.55	11.02	11.02	11.02	-
18 Apr 2024	11.53	11.59	11.09	11.09	11.09	-
17 Apr 2024	11.41	11.60	11.06	11.06	11.06	-
16 Apr 2024	11.61	11.61	11.05	11.05	11.05	-
15 Apr 2024	11.82	11.82	11.27	11.27	11.27	-
12 Apr 2024	11.70	11.77	11.31	11.31	11.31	-
11 Apr 2024	11.69	11.71	11.22	11.22	11.22	-
10 Apr 2024	11.69	11.72	11.26	11.26	11.26	-
09 Apr 2024	11.72	11.72	11.21	11.21	11.21	-
08 Apr 2024	11.76	11.77	11.28	11.28	11.28	-
05 Apr 2024	11.82	11.82	11.32	11.32	11.32	-
04 Apr 2024	11.82	11.92	11.38	11.38	11.38	-
03 Apr 2024	11.86	11.90	11.40	11.40	11.40	-
02 Apr 2024	12.16	12.16	11.44	11.44	11.44	-
28 Mar 2024	12.06	12.20	11.74	11.74	11.74	-
27 Mar 2024	11.84	12.07	11.64	11.64	11.64	-
26 Mar 2024	11.91	12.02	11.43	11.43	11.43	-
25 Mar 2024	12.10	12.10	11.48	11.48	11.48	-
22 Mar 2024	11.98	12.08	11.65	11.65	11.65	-
21 Mar 2024	11.61	11.99	11.56	11.56	11.56	-
21 Mar 2024	0.157 Dividend
20 Mar 2024	11.75	11.81	11.30	11.30	11.14	-
19 Mar 2024	11.80	11.85	11.33	11.33	11.17	-
18 Mar 2024	11.77	11.85	11.39	11.39	11.23	-
15 Mar 2024	11.99	11.99	11.38	11.38	11.22	-
14 Mar 2024	11.87	12.01	11.55	11.55	11.38	-
13 Mar 2024	11.89	11.97	11.43	11.43	11.27	-
12 Mar 2024	11.76	11.77	11.46	11.46	11.30	-
11 Mar 2024	11.60	11.69	11.28	11.28	11.12	-
08 Mar 2024	11.77	11.77	11.18	11.18	11.02	-
07 Mar 2024	11.66	11.78	11.30	11.30	11.14	-
06 Mar 2024	11.95	11.98	11.27	11.27	11.11	-
05 Mar 2024	12.02	12.03	11.50	11.50	11.34	-
04 Mar 2024	11.78	12.02	11.62	11.62	11.46	-
01 Mar 2024	11.23	11.63	11.23	11.35	11.19	-
29 Feb 2024	10.92	11.10	10.71	10.71	10.56	-
28 Feb 2024	11.14	11.15	10.44	10.44	10.30	-
27 Feb 2024	11.13	11.16	10.67	10.67	10.52	-
26 Feb 2024	10.99	11.20	10.69	10.69	10.55	-
23 Feb 2024	11.16	11.16	10.66	10.66	10.51	-
22 Feb 2024	11.00	11.13	10.73	10.73	10.58	-
21 Feb 2024	11.19	11.19	10.49	10.49	10.35	-
20 Feb 2024	11.13	11.23	10.73	10.73	10.59	-
19 Feb 2024	11.29	11.29	10.73	10.73	10.59	-
16 Feb 2024	11.32	11.35	10.82	10.82	10.67	-
15 Feb 2024	11.07	11.23	10.87	10.87	10.72	-
14 Feb 2024	10.97	11.11	10.60	10.60	10.45	-
13 Feb 2024	11.15	11.15	10.51	10.51	10.36	-
12 Feb 2024	11.07	11.22	10.72	10.72	10.57	-
09 Feb 2024	10.91	11.03	10.61	10.61	10.46	-
08 Feb 2024	10.85	10.97	10.47	10.47	10.32	-
07 Feb 2024	10.98	10.98	10.41	10.41	10.27	-
06 Feb 2024	11.31	11.31	10.55	10.55	10.40	-
05 Feb 2024	11.19	11.27	10.83	10.83	10.68	-
02 Feb 2024	11.36	11.39	10.78	10.78	10.64	-
01 Feb 2024	11.31	11.38	10.86	10.86	10.71	-
31 Jan 2024	11.23	11.40	10.91	10.91	10.76	-
30 Jan 2024	11.07	11.31	10.76	10.76	10.61	-
29 Jan 2024	11.23	11.34	10.75	10.75	10.60	-
26 Jan 2024	11.22	11.27	10.78	10.78	10.64	-
25 Jan 2024	11.14	11.19	10.79	10.79	10.64	-
24 Jan 2024	11.22	11.22	10.68	10.68	10.53	-
23 Jan 2024	11.31	11.31	10.70	10.70	10.55	-
22 Jan 2024	11.02	11.28	10.83	10.83	10.68	-
19 Jan 2024	11.16	11.20	10.56	10.56	10.41	-
18 Jan 2024	11.16	11.16	10.73	10.73	10.59	-
17 Jan 2024	11.22	11.22	10.70	10.70	10.55	-
16 Jan 2024	11.23	11.34	10.92	10.92	10.77	-
15 Jan 2024	11.30	11.32	10.88	10.88	10.72	-
12 Jan 2024	11.20	11.30	10.85	10.85	10.69	-
11 Jan 2024	11.41	11.41	10.76	10.76	10.61	-
10 Jan 2024	11.22	11.35	10.92	10.92	10.77	-
09 Jan 2024	11.32	11.38	10.86	10.86	10.71	-
08 Jan 2024	11.27	11.34	10.92	10.92	10.77	-
05 Jan 2024	11.24	11.30	10.86	10.86	10.71	-
04 Jan 2024	11.21	11.31	10.84	10.84	10.69	-
03 Jan 2024	11.06	11.15	10.78	10.78	10.64	-
02 Jan 2024	11.03	11.14	10.59	10.59	10.44	-
29 Dec 2023	11.10	11.15	10.97	10.97	10.81	-
28 Dec 2023	11.00	11.06	10.65	10.65	10.50	-
27 Dec 2023	10.98	10.98	10.55	10.55	10.40	-
22 Dec 2023	10.93	10.98	10.56	10.56	10.41	-
21 Dec 2023	10.87	10.98	10.56	10.56	10.42	-
20 Dec 2023	10.88	10.98	10.47	10.47	10.32	-
19 Dec 2023	10.73	10.91	10.52	10.52	10.38	-
18 Dec 2023	10.85	10.86	10.38	10.38	10.23	-
15 Dec 2023	10.78	10.90	10.43	10.43	10.29	-
14 Dec 2023	11.07	11.07	10.35	10.35	10.21	-
13 Dec 2023	11.05	11.13	10.64	10.64	10.49	-
12 Dec 2023	11.19	11.25	10.64	10.64	10.49	-
11 Dec 2023	11.06	11.29	10.74	10.74	10.60	-
08 Dec 2023	10.97	11.09	10.76	10.76	10.61	-
07 Dec 2023	10.83	10.94	10.55	10.55	10.40	-
06 Dec 2023	10.95	10.95	10.44	10.44	10.29	-
05 Dec 2023	10.62	10.81	10.49	10.49	10.34	-
04 Dec 2023	10.60	10.87	10.32	10.32	10.18	-
01 Dec 2023	10.77	10.82	10.22	10.22	10.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,040.38-4.43(-0.06%)

FTSE 25019,719.37-80.35(-0.41%)

AIM754.05-0.82(-0.11%)

GBP/EUR1.1633+0.0005(+0.05%)

GBP/USD1.2435-0.0018(-0.14%)

Bitcoin GBP51,957.01-1,471.05(-2.75%)

The five essential pieces of financial paperwork you must never lose

Pearson PLC (PES.DU)

FTSE 100
8,040.38
-4.43(-0.06%)

FTSE 250
19,719.37
-80.35(-0.41%)

AIM
754.05
-0.82(-0.11%)

GBP/EUR
1.1633
+0.0005(+0.05%)

GBP/USD
1.2435
-0.0018(-0.14%)

Bitcoin GBP
51,957.01
-1,471.05(-2.75%)