UK markets open in 3 hours 56 minutes

Principal Large Cap Value III R1 (PESAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.17+0.04 (+0.21%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.1719.1719.1719.1719.17-
27 Jun 202419.1319.1319.1319.1319.13-
26 Jun 202419.1119.1119.1119.1119.11-
25 Jun 202419.1819.1819.1819.1819.18-
24 Jun 202419.3119.3119.3119.3119.31-
21 Jun 202419.2119.2119.2119.2119.21-
20 Jun 202419.2019.2019.2019.2019.20-
18 Jun 202419.1619.1619.1619.1619.16-
17 Jun 202419.1219.1219.1219.1219.12-
14 Jun 202419.0119.0119.0119.0119.01-
13 Jun 202419.1319.1319.1319.1319.13-
12 Jun 202419.1419.1419.1419.1419.14-
11 Jun 202419.0819.0819.0819.0819.08-
10 Jun 202419.1819.1819.1819.1819.18-
07 Jun 202419.1519.1519.1519.1519.15-
06 Jun 202419.1719.1719.1719.1719.17-
05 Jun 202419.2219.2219.2219.2219.22-
04 Jun 202419.1519.1519.1519.1519.15-
03 Jun 202419.2019.2019.2019.2019.20-
31 May 202418.9718.9718.9718.9718.97-
30 May 202418.9718.9718.9718.9718.97-
29 May 202418.9418.9418.9418.9418.94-
28 May 202419.1819.1819.1819.1819.18-
24 May 202419.3119.3119.3119.3119.31-
23 May 202419.2219.2219.2219.2219.22-
22 May 202419.4819.4819.4819.4819.48-
21 May 202419.5519.5519.5519.5519.55-
20 May 202419.5419.5419.5419.5419.54-
17 May 202419.6019.6019.6019.6019.60-
16 May 202419.5519.5519.5519.5519.55-
15 May 202419.5619.5619.5619.5619.56-
14 May 202419.4219.4219.4219.4219.42-
13 May 202419.3419.3419.3419.3419.34-
10 May 202419.3519.3519.3519.3519.35-
09 May 202419.3019.3019.3019.3019.30-
08 May 202419.1719.1719.1719.1719.17-
07 May 202419.1519.1519.1519.1519.15-
06 May 202419.1019.1019.1019.1019.10-
03 May 202418.9518.9518.9518.9518.95-
02 May 202418.8318.8318.8318.8318.83-
01 May 202418.6718.6718.6718.6718.67-
30 Apr 202418.7418.7418.7418.7418.74-
29 Apr 202419.0119.0119.0119.0119.01-
26 Apr 202418.9318.9318.9318.9318.93-
25 Apr 202418.9018.9018.9018.9018.90-
24 Apr 202418.9018.9018.9018.9018.90-
23 Apr 202418.8818.8818.8818.8818.88-
22 Apr 202418.7418.7418.7418.7418.74-
19 Apr 202418.5918.5918.5918.5918.59-
18 Apr 202418.5118.5118.5118.5118.51-
17 Apr 202418.4918.4918.4918.4918.49-
16 Apr 202418.5518.5518.5518.5518.55-
15 Apr 202418.6218.6218.6218.6218.62-
12 Apr 202418.7518.7518.7518.7518.75-
11 Apr 202419.0319.0319.0319.0319.03-
10 Apr 202419.0319.0319.0319.0319.03-
09 Apr 202419.2919.2919.2919.2919.29-
08 Apr 202419.2619.2619.2619.2619.26-
05 Apr 202419.2619.2619.2619.2619.26-
04 Apr 202419.1219.1219.1219.1219.12-
03 Apr 202419.3419.3419.3419.3419.34-
02 Apr 202419.2819.2819.2819.2819.28-
01 Apr 202419.4119.4119.4119.4119.41-
28 Mar 202419.4919.4919.4919.4919.49-
27 Mar 202419.4119.4119.4119.4119.41-
26 Mar 202419.1519.1519.1519.1519.15-
25 Mar 202419.1419.1419.1419.1419.14-
22 Mar 202419.1919.1919.1919.1919.19-
21 Mar 202419.2719.2719.2719.2719.27-
20 Mar 202419.1619.1619.1619.1619.16-
19 Mar 202419.0219.0219.0219.0219.02-
18 Mar 202418.9518.9518.9518.9518.95-
15 Mar 202418.8818.8818.8818.8818.88-
14 Mar 202418.9218.9218.9218.9218.92-
13 Mar 202419.0319.0319.0319.0319.03-
12 Mar 202419.0019.0019.0019.0019.00-
11 Mar 202418.8918.8918.8918.8918.89-
08 Mar 202418.8218.8218.8218.8218.82-
07 Mar 202418.8718.8718.8718.8718.87-
06 Mar 202418.7318.7318.7318.7318.73-
05 Mar 202418.6218.6218.6218.6218.62-
04 Mar 202418.7118.7118.7118.7118.71-
01 Mar 202418.6918.6918.6918.6918.69-
29 Feb 202418.6418.6418.6418.6418.64-
28 Feb 202418.5318.5318.5318.5318.53-
27 Feb 202418.5518.5518.5518.5518.55-
26 Feb 202418.5318.5318.5318.5318.53-
23 Feb 202418.5918.5918.5918.5918.59-
22 Feb 202418.5518.5518.5518.5518.55-
21 Feb 202418.3518.3518.3518.3518.35-
20 Feb 202418.2818.2818.2818.2818.28-
16 Feb 202418.3618.3618.3618.3618.36-
15 Feb 202418.4018.4018.4018.4018.40-
14 Feb 202418.2218.2218.2218.2218.22-
13 Feb 202418.0718.0718.0718.0718.07-
12 Feb 202418.3118.3118.3118.3118.31-
09 Feb 202418.2518.2518.2518.2518.25-
08 Feb 202418.2218.2218.2218.2218.22-
07 Feb 202418.1918.1918.1918.1918.19-
06 Feb 202418.1218.1218.1218.1218.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...