The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Perma-Fix Environmental Services, Inc. (PESI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.71

+0.45

(+4.86%)

As of 03:14PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PESI240920C00005000	2024-03-12 1:50PM EDT	5.00	4.10	6.60	8.20	0.00	-	1	2	389.26%
PESI240920C00007500	2024-06-25 10:29AM EDT	7.50	2.10	2.40	3.00	-1.80	-46.15%	1	168	79.00%
PESI240920C00010000	2024-06-13 12:21PM EDT	10.00	1.30	0.00	2.00	0.00	-	20	457	59.57%
PESI240920C00012500	2024-06-12 3:41PM EDT	12.50	0.65	0.00	1.90	0.00	-	2	122	96.19%
PESI240920C00015000	2024-05-30 10:00AM EDT	15.00	0.45	0.00	0.75	0.00	-	1	26	84.96%
PESI240920C00017500	2024-04-10 1:34PM EDT	17.50	0.92	0.00	1.75	0.00	-	3	67	136.91%
PESI240920C00020000	2024-05-15 10:22AM EDT	20.00	0.69	0.00	0.65	0.00	-	3	3	112.11%
PESI240920C00022500	2024-04-24 9:55AM EDT	22.50	0.57	0.00	0.60	0.00	-	1	1	121.48%
PESI240920C00025000	2024-05-28 9:30AM EDT	25.00	1.55	0.00	0.75	0.00	-	2	3	138.67%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PESI240920P00007500	2024-04-09 11:28AM EDT	7.50	0.35	0.00	1.35	-	20	95	92.77%
PESI240920P00010000	2024-06-14 12:00PM EDT	10.00	1.28	0.70	2.05	-	10	148	64.06%
PESI240920P00012500	2024-05-13 1:57PM EDT	12.50	1.75	2.35	3.60	-	7	18	88.38%