UK markets closed

Princess Private Equity Holding Limited (PEY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.80-0.35 (-2.88%)
At close: 05:56PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202212.0012.0511.8011.8011.808,108
30 Jun 202212.5512.6012.0512.1512.15729,793
29 Jun 202212.5012.6012.5012.5512.5582,915
28 Jun 202212.2512.5512.2012.5512.5533,302
27 Jun 202212.0512.3012.0512.3012.3031,752
24 Jun 202211.6012.3011.3712.3012.30128,751
23 Jun 202211.5511.6011.4011.6011.60121,358
22 Jun 202211.3011.6011.2011.6011.6010,430
21 Jun 202211.1011.3510.9411.3511.3539,427
20 Jun 202210.8010.9010.7510.9010.9013,378
17 Jun 202210.3510.8510.3510.8510.8530,777
16 Jun 202210.7510.8010.3010.3510.3579,020
15 Jun 202211.2011.2010.7010.7510.7571,637
14 Jun 202210.9511.0010.7010.7010.7087,456
13 Jun 202210.8511.0510.8010.8010.8015,690
10 Jun 202211.2011.2211.1011.2011.2052,556
09 Jun 202211.2511.4511.2011.2011.2029,110
08 Jun 202211.6511.6511.2611.3011.3036,685
07 Jun 202211.6011.8511.4311.5011.5014,091
06 Jun 202211.8011.8011.4011.4511.4520,400
01 Jun 202211.7011.8511.7011.7711.7725,959
31 May 202211.5511.7511.4111.5711.5718,385
30 May 202211.3011.5611.3011.5011.5085,838
27 May 202211.2011.3011.0011.2011.2062,496
26 May 202211.3011.3511.2011.2711.2714,715
25 May 202211.3511.6011.3511.5011.5037,412
24 May 202211.5011.7011.3011.3011.3019,576
23 May 202211.4511.5011.3011.4511.4513,416
20 May 202210.9011.4010.8611.4011.40265,506
19 May 202210.9511.0010.6510.7710.7796,385
18 May 202211.3511.4010.8510.9810.9825,824
17 May 202211.1511.5011.1511.3011.3034,287
16 May 202211.1011.3011.1011.1511.1515,115
13 May 202211.4011.4011.1011.1011.1021,295
12 May 202211.1011.4011.1011.4011.4027,427
12 May 20220.38 Dividend
11 May 202211.5011.8411.3511.4011.0254,038
10 May 202211.4511.6011.3811.4011.0274,758
09 May 202211.5011.6911.0511.4011.0228,923
06 May 202212.0512.0511.5511.6011.2136,111
05 May 202212.3012.6812.0012.2011.79220,352
04 May 202212.1012.3512.0512.1311.7259,987
03 May 202212.5012.5012.0912.2011.7974,395
29 Apr 202212.4512.5512.4012.5512.1312,699
28 Apr 202212.3512.4512.0512.1511.7468,172
27 Apr 202212.4512.5212.1012.1011.7030,083
26 Apr 202212.5512.9512.4512.6012.1832,241
25 Apr 202212.6512.6512.4012.5512.1312,259
22 Apr 202212.8512.8912.6512.8012.3782,282
21 Apr 202212.6512.8012.6012.8012.37146,367
20 Apr 202212.3512.6512.3512.6512.2316,943
19 Apr 202212.0012.3512.0012.3511.9434,209
14 Apr 202211.8512.0511.5512.0511.6558,023
13 Apr 202212.0012.0311.7011.9011.5026,395
12 Apr 202211.9512.0511.9511.9511.558,585
11 Apr 202212.0512.1512.0012.1511.744,940
08 Apr 202212.1512.2012.1012.2011.7910,846
07 Apr 202212.0012.2512.0012.2011.7931,925
06 Apr 202212.0512.2511.8512.2511.8436,810
05 Apr 202212.1012.2512.0012.2511.8428,537
04 Apr 202212.0012.3012.0012.3011.8915,161
01 Apr 202212.0012.2011.9512.0711.6711,151
31 Mar 202212.1512.1511.9512.0511.6530,930
30 Mar 202212.2012.2512.0012.1511.7417,015
29 Mar 202212.1012.1511.9112.1311.7254,101
28 Mar 202212.1012.3512.0012.1011.709,499
25 Mar 202212.2012.2012.0012.1011.7065,433
24 Mar 202212.2012.3912.1012.1311.72109,067
23 Mar 202212.2512.3512.1512.2511.8427,172
22 Mar 202212.8012.8012.2512.4011.9926,045
21 Mar 202212.2012.4012.2012.4011.9971,451
18 Mar 202212.5512.7512.2512.2511.84190,709
17 Mar 202212.4012.6112.2012.5012.0832,952
16 Mar 202212.5012.7512.3012.4011.9924,401
15 Mar 202212.4012.4512.1012.4011.9925,582
14 Mar 202212.5512.8012.4012.8012.3719,869
11 Mar 202212.3012.6012.3012.3011.898,359
10 Mar 202212.3012.5012.0512.1511.7440,384
09 Mar 202212.3512.4512.1512.3511.9467,781
08 Mar 202212.1512.6012.0512.0511.65206,189
07 Mar 202212.9512.9512.0012.3011.8931,201
04 Mar 202213.2513.2512.5512.5512.1331,990
03 Mar 202213.3013.3013.2013.2012.7627,338
02 Mar 202213.1513.4013.0013.2012.7625,339
01 Mar 202213.2513.4013.2013.2012.7631,034
28 Feb 202212.7513.2012.5013.2012.7635,026
25 Feb 202213.0013.3512.8513.1512.7119,567
24 Feb 202212.7512.9512.6012.7512.3256,365
23 Feb 202212.3012.9012.2512.9012.4738,953
22 Feb 202212.0512.4011.5012.3011.8930,051
21 Feb 202212.4512.5812.0512.3511.9432,322
18 Feb 202212.5012.5012.4012.4011.9940,585
17 Feb 202212.5012.6012.4012.5012.0854,038
16 Feb 202212.6012.7012.5012.6012.1825,297
15 Feb 202212.7512.7512.4012.6012.1830,194
14 Feb 202212.7012.8212.5012.5512.1322,562
11 Feb 202212.8512.9312.7512.7512.3215,941
10 Feb 202213.1513.1512.9012.9012.477,662
09 Feb 202213.0513.0513.0013.0512.61230,058
08 Feb 202213.1013.1712.9512.9512.5217,092
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...