Princess Private Equity Holding Limited (PEY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

11.80

-0.35

(-2.88%)

At close: 05:56PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	12.00	12.05	11.80	11.80	11.80	8,108
30 Jun 2022	12.55	12.60	12.05	12.15	12.15	729,793
29 Jun 2022	12.50	12.60	12.50	12.55	12.55	82,915
28 Jun 2022	12.25	12.55	12.20	12.55	12.55	33,302
27 Jun 2022	12.05	12.30	12.05	12.30	12.30	31,752
24 Jun 2022	11.60	12.30	11.37	12.30	12.30	128,751
23 Jun 2022	11.55	11.60	11.40	11.60	11.60	121,358
22 Jun 2022	11.30	11.60	11.20	11.60	11.60	10,430
21 Jun 2022	11.10	11.35	10.94	11.35	11.35	39,427
20 Jun 2022	10.80	10.90	10.75	10.90	10.90	13,378
17 Jun 2022	10.35	10.85	10.35	10.85	10.85	30,777
16 Jun 2022	10.75	10.80	10.30	10.35	10.35	79,020
15 Jun 2022	11.20	11.20	10.70	10.75	10.75	71,637
14 Jun 2022	10.95	11.00	10.70	10.70	10.70	87,456
13 Jun 2022	10.85	11.05	10.80	10.80	10.80	15,690
10 Jun 2022	11.20	11.22	11.10	11.20	11.20	52,556
09 Jun 2022	11.25	11.45	11.20	11.20	11.20	29,110
08 Jun 2022	11.65	11.65	11.26	11.30	11.30	36,685
07 Jun 2022	11.60	11.85	11.43	11.50	11.50	14,091
06 Jun 2022	11.80	11.80	11.40	11.45	11.45	20,400
01 Jun 2022	11.70	11.85	11.70	11.77	11.77	25,959
31 May 2022	11.55	11.75	11.41	11.57	11.57	18,385
30 May 2022	11.30	11.56	11.30	11.50	11.50	85,838
27 May 2022	11.20	11.30	11.00	11.20	11.20	62,496
26 May 2022	11.30	11.35	11.20	11.27	11.27	14,715
25 May 2022	11.35	11.60	11.35	11.50	11.50	37,412
24 May 2022	11.50	11.70	11.30	11.30	11.30	19,576
23 May 2022	11.45	11.50	11.30	11.45	11.45	13,416
20 May 2022	10.90	11.40	10.86	11.40	11.40	265,506
19 May 2022	10.95	11.00	10.65	10.77	10.77	96,385
18 May 2022	11.35	11.40	10.85	10.98	10.98	25,824
17 May 2022	11.15	11.50	11.15	11.30	11.30	34,287
16 May 2022	11.10	11.30	11.10	11.15	11.15	15,115
13 May 2022	11.40	11.40	11.10	11.10	11.10	21,295
12 May 2022	11.10	11.40	11.10	11.40	11.40	27,427
12 May 2022	0.38 Dividend
11 May 2022	11.50	11.84	11.35	11.40	11.02	54,038
10 May 2022	11.45	11.60	11.38	11.40	11.02	74,758
09 May 2022	11.50	11.69	11.05	11.40	11.02	28,923
06 May 2022	12.05	12.05	11.55	11.60	11.21	36,111
05 May 2022	12.30	12.68	12.00	12.20	11.79	220,352
04 May 2022	12.10	12.35	12.05	12.13	11.72	59,987
03 May 2022	12.50	12.50	12.09	12.20	11.79	74,395
29 Apr 2022	12.45	12.55	12.40	12.55	12.13	12,699
28 Apr 2022	12.35	12.45	12.05	12.15	11.74	68,172
27 Apr 2022	12.45	12.52	12.10	12.10	11.70	30,083
26 Apr 2022	12.55	12.95	12.45	12.60	12.18	32,241
25 Apr 2022	12.65	12.65	12.40	12.55	12.13	12,259
22 Apr 2022	12.85	12.89	12.65	12.80	12.37	82,282
21 Apr 2022	12.65	12.80	12.60	12.80	12.37	146,367
20 Apr 2022	12.35	12.65	12.35	12.65	12.23	16,943
19 Apr 2022	12.00	12.35	12.00	12.35	11.94	34,209
14 Apr 2022	11.85	12.05	11.55	12.05	11.65	58,023
13 Apr 2022	12.00	12.03	11.70	11.90	11.50	26,395
12 Apr 2022	11.95	12.05	11.95	11.95	11.55	8,585
11 Apr 2022	12.05	12.15	12.00	12.15	11.74	4,940
08 Apr 2022	12.15	12.20	12.10	12.20	11.79	10,846
07 Apr 2022	12.00	12.25	12.00	12.20	11.79	31,925
06 Apr 2022	12.05	12.25	11.85	12.25	11.84	36,810
05 Apr 2022	12.10	12.25	12.00	12.25	11.84	28,537
04 Apr 2022	12.00	12.30	12.00	12.30	11.89	15,161
01 Apr 2022	12.00	12.20	11.95	12.07	11.67	11,151
31 Mar 2022	12.15	12.15	11.95	12.05	11.65	30,930
30 Mar 2022	12.20	12.25	12.00	12.15	11.74	17,015
29 Mar 2022	12.10	12.15	11.91	12.13	11.72	54,101
28 Mar 2022	12.10	12.35	12.00	12.10	11.70	9,499
25 Mar 2022	12.20	12.20	12.00	12.10	11.70	65,433
24 Mar 2022	12.20	12.39	12.10	12.13	11.72	109,067
23 Mar 2022	12.25	12.35	12.15	12.25	11.84	27,172
22 Mar 2022	12.80	12.80	12.25	12.40	11.99	26,045
21 Mar 2022	12.20	12.40	12.20	12.40	11.99	71,451
18 Mar 2022	12.55	12.75	12.25	12.25	11.84	190,709
17 Mar 2022	12.40	12.61	12.20	12.50	12.08	32,952
16 Mar 2022	12.50	12.75	12.30	12.40	11.99	24,401
15 Mar 2022	12.40	12.45	12.10	12.40	11.99	25,582
14 Mar 2022	12.55	12.80	12.40	12.80	12.37	19,869
11 Mar 2022	12.30	12.60	12.30	12.30	11.89	8,359
10 Mar 2022	12.30	12.50	12.05	12.15	11.74	40,384
09 Mar 2022	12.35	12.45	12.15	12.35	11.94	67,781
08 Mar 2022	12.15	12.60	12.05	12.05	11.65	206,189
07 Mar 2022	12.95	12.95	12.00	12.30	11.89	31,201
04 Mar 2022	13.25	13.25	12.55	12.55	12.13	31,990
03 Mar 2022	13.30	13.30	13.20	13.20	12.76	27,338
02 Mar 2022	13.15	13.40	13.00	13.20	12.76	25,339
01 Mar 2022	13.25	13.40	13.20	13.20	12.76	31,034
28 Feb 2022	12.75	13.20	12.50	13.20	12.76	35,026
25 Feb 2022	13.00	13.35	12.85	13.15	12.71	19,567
24 Feb 2022	12.75	12.95	12.60	12.75	12.32	56,365
23 Feb 2022	12.30	12.90	12.25	12.90	12.47	38,953
22 Feb 2022	12.05	12.40	11.50	12.30	11.89	30,051
21 Feb 2022	12.45	12.58	12.05	12.35	11.94	32,322
18 Feb 2022	12.50	12.50	12.40	12.40	11.99	40,585
17 Feb 2022	12.50	12.60	12.40	12.50	12.08	54,038
16 Feb 2022	12.60	12.70	12.50	12.60	12.18	25,297
15 Feb 2022	12.75	12.75	12.40	12.60	12.18	30,194
14 Feb 2022	12.70	12.82	12.50	12.55	12.13	22,562
11 Feb 2022	12.85	12.93	12.75	12.75	12.32	15,941
10 Feb 2022	13.15	13.15	12.90	12.90	12.47	7,662
09 Feb 2022	13.05	13.05	13.00	13.05	12.61	230,058
08 Feb 2022	13.10	13.17	12.95	12.95	12.52	17,092
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,168.65-0.63(-0.01%)

FTSE 25018,636.98-29.80(-0.16%)

AIM875.21-1.01(-0.12%)

GBP/EUR1.1593-0.0018(-0.16%)

GBP/USD1.2103-0.0072(-0.59%)

BTC-GBP15,815.29-367.42(-2.27%)

Princess Private Equity Holding Limited (PEY.L)

FTSE 100
7,168.65
-0.63(-0.01%)

FTSE 250
18,636.98
-29.80(-0.16%)

AIM
875.21
-1.01(-0.12%)

GBP/EUR
1.1593
-0.0018(-0.16%)

GBP/USD
1.2103
-0.0072(-0.59%)

BTC-GBP
15,815.29
-367.42(-2.27%)