UK markets closed

Pfizer Inc (PFE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
25.70+0.19 (+0.76%)
At close: 08:06AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202425.7025.7025.7025.7025.70-
13 Jun 202425.5125.5125.5125.5125.51-
12 Jun 202426.0626.0626.0626.0626.06-
11 Jun 202426.0326.0326.0326.0326.03-
10 Jun 202426.5226.5226.5226.5226.52-
07 Jun 202426.5226.5226.5226.5226.52-
06 Jun 202427.1027.1027.1027.1027.10-
05 Jun 202427.1927.1927.1927.1927.19-
04 Jun 202426.8727.0126.8727.0127.01550
03 Jun 202426.5026.5026.5026.5026.50-
31 May 202425.9325.9325.9325.9325.93-
30 May 202425.6525.6525.6525.6525.65-
29 May 202426.0326.0326.0326.0326.03-
28 May 202426.6026.6025.9725.9725.9750
27 May 202426.7026.7026.7026.7026.70-
24 May 202426.5426.5426.5426.5426.54-
23 May 202427.3927.3927.3927.3927.392
22 May 202426.3226.3226.3226.3226.32-
21 May 202426.2026.2026.2026.2026.20-
20 May 202426.3926.3926.3926.3926.39-
17 May 202426.6126.6126.6126.6126.61-
16 May 202426.4126.4126.4126.4126.41-
15 May 202426.2226.2226.2226.2226.22-
14 May 202426.3326.3326.3326.3326.33-
13 May 202426.0926.0926.0926.0926.09-
10 May 202426.1126.1126.1126.1126.11-
09 May 202426.2926.2926.2926.2926.294
09 May 20240.42 Dividend
08 May 202425.6325.6325.6325.6325.21-
07 May 202426.2726.2726.2726.2725.8450
06 May 202425.8525.8525.8525.8525.43-
03 May 202425.9125.9125.9125.9125.48-
02 May 202425.2025.2025.2025.2024.79-
30 Apr 202424.0324.0324.0324.0323.64-
29 Apr 202423.7823.7823.7823.7823.40-
26 Apr 202423.6423.6423.6423.6423.25-
25 Apr 202424.4124.4124.4124.4124.01-
24 Apr 202424.5624.5624.5624.5624.15-
23 Apr 202424.6224.6224.6224.6224.22-
22 Apr 202424.2824.2824.2824.2823.88-
19 Apr 202423.7323.7323.7323.7323.34-
18 Apr 202423.7823.9023.7023.7023.32125
17 Apr 202424.2224.2224.2224.2223.82-
16 Apr 202424.3424.3424.3424.3423.95-
15 Apr 202424.3524.3524.2624.2623.87251
12 Apr 202424.6124.7224.6124.7024.30230
11 Apr 202424.5324.5324.5324.5324.13-
10 Apr 202424.6124.6124.6124.6124.21-
09 Apr 202424.5024.5024.5024.5024.10-
08 Apr 202424.6624.6624.6624.6624.252
05 Apr 202424.7024.7024.7024.7024.30-
04 Apr 202425.1125.1125.1125.1124.70-
03 Apr 202425.5025.5325.5025.5325.125
02 Apr 202425.8525.8525.6025.6025.195
28 Mar 202425.6025.6025.6025.6025.18-
27 Mar 202425.5025.5025.5025.5025.08-
26 Mar 202425.2525.2525.2525.2524.84-
25 Mar 202425.3525.3525.3525.3524.93-
22 Mar 202425.5525.8025.3525.3524.931,392
21 Mar 202425.4025.4025.4025.4024.98-
20 Mar 202425.4025.4025.4025.4024.98-
19 Mar 202425.5025.5025.5025.5025.08-
18 Mar 202425.6025.6025.6025.6025.18-
15 Mar 202425.8025.8025.8025.8025.38-
14 Mar 202425.7525.7525.7525.7525.33-
13 Mar 202425.6525.7025.6525.7025.28780
12 Mar 202425.9026.0025.9026.0025.57120
11 Mar 202424.8525.0524.8525.0524.64680
08 Mar 202424.5524.9524.5524.9524.54200
07 Mar 202424.9024.9024.9024.9024.49-
06 Mar 202424.0524.0524.0524.0523.66-
05 Mar 202423.8523.8523.8523.8523.46235
04 Mar 202424.5024.5024.5024.5024.10-
01 Mar 202424.6524.6524.5024.5024.1060
29 Feb 202424.9024.9524.9024.9524.54120
28 Feb 202424.8524.8524.8524.8524.44200
27 Feb 202425.0025.0025.0025.0024.59-
26 Feb 202425.6525.6525.6525.6525.23-
23 Feb 202425.4525.4525.4525.4525.03-
22 Feb 202425.5025.5025.5025.5025.08-
21 Feb 202425.5525.5525.5525.5525.13-
20 Feb 202425.7025.7025.7025.7025.28-
19 Feb 202425.6025.6025.6025.6025.18100
16 Feb 202425.5525.5525.5525.5525.13-
15 Feb 202425.2025.2025.2025.2024.79-
14 Feb 202425.1525.1525.1525.1524.74-
13 Feb 202425.6025.6025.1525.1524.74160
12 Feb 202425.5025.5025.5025.5025.08-
09 Feb 202425.5525.5525.5525.5525.13-
08 Feb 202425.5525.5525.5525.5525.13-
07 Feb 202425.5025.5025.5025.5025.08-
06 Feb 202424.7025.4524.7025.4525.0320
05 Feb 202424.9024.9024.9024.9024.49-
02 Feb 202425.0025.1025.0025.0024.5989
01 Feb 202425.1525.1525.1025.1024.6925
31 Jan 202425.0025.0025.0025.0024.5920
30 Jan 202425.5025.5025.5025.5025.08-
29 Jan 202425.3025.3025.3025.3024.89-
26 Jan 202425.3525.3525.3525.3524.93-
25 Jan 202425.7025.7025.4525.4525.0330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...