Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.66

-1.22

(-2.35%)

At close: 04:03PM EDT

50.87

+0.21

(+0.41%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	-	-	-	-	-	-
28 Jun 2022	51.83	51.97	50.41	50.66	50.66	16,417,900
27 Jun 2022	51.48	52.23	51.26	51.88	51.88	16,154,300
24 Jun 2022	50.65	51.64	50.30	51.59	51.59	24,340,600
23 Jun 2022	49.23	50.17	48.98	50.09	50.09	20,061,700
22 Jun 2022	48.03	49.58	47.77	49.07	49.07	20,382,900
21 Jun 2022	47.32	48.44	46.95	48.11	48.11	19,622,100
17 Jun 2022	47.38	48.03	46.28	46.53	46.53	44,837,200
16 Jun 2022	47.69	48.00	47.06	47.48	47.48	20,424,500
15 Jun 2022	47.88	48.98	47.18	48.51	48.51	25,748,000
14 Jun 2022	47.75	48.47	47.22	47.92	47.92	23,290,300
13 Jun 2022	48.82	49.28	47.71	47.91	47.91	26,989,000
10 Jun 2022	51.31	51.37	49.95	49.97	49.97	23,826,000
09 Jun 2022	53.27	53.65	51.70	51.78	51.78	17,572,700
08 Jun 2022	54.06	54.56	53.41	53.47	53.47	12,789,800
07 Jun 2022	53.28	53.97	53.01	53.96	53.96	15,091,200
06 Jun 2022	53.19	53.72	53.00	53.26	53.26	16,544,400
03 Jun 2022	52.46	53.53	52.46	53.20	53.20	18,121,400
02 Jun 2022	52.37	52.74	51.04	52.68	52.68	21,903,400
01 Jun 2022	53.25	53.28	51.84	52.37	52.37	17,430,600
31 May 2022	53.32	53.50	51.94	53.04	53.04	66,058,200
27 May 2022	53.92	54.41	53.52	53.91	53.91	21,407,500
26 May 2022	54.06	54.92	53.88	53.99	53.99	23,516,300
25 May 2022	53.20	54.05	53.05	53.71	53.71	24,003,900
24 May 2022	52.71	53.61	52.71	53.41	53.41	26,729,800
23 May 2022	52.58	53.70	52.48	52.88	52.88	24,035,800
20 May 2022	51.27	52.70	51.13	52.47	52.47	31,250,400
19 May 2022	50.00	50.89	49.59	50.65	50.65	19,865,500
18 May 2022	51.22	51.42	50.16	50.40	50.40	22,276,000
17 May 2022	50.95	51.52	50.18	51.34	51.34	19,918,200
16 May 2022	49.87	51.05	49.87	50.67	50.67	19,435,600
13 May 2022	50.38	50.79	49.68	49.92	49.92	22,423,700
12 May 2022	49.00	50.43	48.72	50.39	50.39	33,468,400
11 May 2022	49.07	50.24	49.03	49.45	49.45	29,699,500
10 May 2022	49.04	49.90	48.69	49.49	49.49	27,335,900
09 May 2022	48.38	49.17	47.77	48.64	48.64	25,012,300
06 May 2022	48.09	49.22	48.04	49.04	49.04	19,891,400
05 May 2022	49.46	49.55	47.55	48.45	48.45	28,333,000
04 May 2022	48.89	49.87	47.91	49.66	49.66	28,613,700
03 May 2022	48.87	50.04	47.70	49.29	49.29	33,716,900
02 May 2022	47.68	48.76	47.46	48.34	48.34	36,228,400
29 Apr 2022	49.87	50.34	49.00	49.07	49.07	28,343,300
28 Apr 2022	50.44	50.77	49.49	50.51	50.51	28,225,400
27 Apr 2022	49.11	49.91	48.21	49.74	49.74	25,819,200
26 Apr 2022	48.99	50.25	48.92	49.03	49.03	25,366,500
25 Apr 2022	47.85	49.19	47.12	48.95	48.95	27,390,600
22 Apr 2022	48.95	49.10	47.90	48.13	48.13	22,156,800
21 Apr 2022	49.93	50.01	48.92	49.11	49.11	19,105,600
20 Apr 2022	50.00	50.16	49.21	49.75	49.75	24,751,800
19 Apr 2022	51.66	51.88	49.37	50.18	50.18	33,441,500
18 Apr 2022	52.83	53.11	51.63	51.84	51.84	17,065,000
14 Apr 2022	53.40	53.91	53.04	53.12	53.12	17,240,100
13 Apr 2022	53.13	53.82	52.70	53.10	53.10	15,777,800
12 Apr 2022	53.30	53.93	52.65	53.11	53.11	22,810,700
11 Apr 2022	55.46	56.32	53.78	53.93	53.93	22,054,300
08 Apr 2022	54.85	55.58	54.46	55.17	55.17	24,612,200
07 Apr 2022	52.50	55.41	52.50	55.16	55.16	36,305,700
06 Apr 2022	51.16	53.09	51.16	52.87	52.87	31,717,500
05 Apr 2022	50.81	52.15	50.75	51.24	51.24	21,176,700
04 Apr 2022	51.78	51.87	50.37	50.94	50.94	20,462,800
01 Apr 2022	52.12	52.16	51.10	51.57	51.57	19,073,100
31 Mar 2022	52.00	52.88	51.74	51.77	51.77	26,055,200
30 Mar 2022	53.20	53.72	51.97	52.44	52.44	27,599,600
29 Mar 2022	54.00	54.08	52.62	52.74	52.74	39,970,000
28 Mar 2022	52.53	53.56	52.50	53.28	53.28	21,863,700
25 Mar 2022	52.74	53.25	52.51	52.78	52.78	17,429,600
24 Mar 2022	52.54	52.85	52.29	52.59	52.59	25,177,500
23 Mar 2022	53.02	53.50	52.16	52.19	52.19	29,183,700
22 Mar 2022	54.20	54.32	52.50	53.04	53.04	32,253,600
21 Mar 2022	54.24	55.30	53.90	54.19	54.19	34,592,500
18 Mar 2022	54.38	55.00	53.71	54.51	54.51	51,815,000
17 Mar 2022	52.92	54.25	52.79	54.24	54.24	30,598,600
16 Mar 2022	52.54	53.27	52.18	52.92	52.92	29,891,400
15 Mar 2022	52.62	52.92	51.18	52.21	52.21	30,172,100
14 Mar 2022	50.72	52.91	50.39	52.25	52.25	42,314,500
11 Mar 2022	49.14	50.90	48.94	50.27	50.27	33,701,900
10 Mar 2022	48.31	49.29	48.05	49.20	49.20	24,542,300
09 Mar 2022	48.13	49.22	48.00	48.75	48.75	24,718,900
08 Mar 2022	47.58	48.42	46.47	47.44	47.44	32,913,300
07 Mar 2022	48.25	48.84	47.52	47.98	47.98	33,171,300
04 Mar 2022	47.50	48.77	47.41	48.65	48.65	33,217,300
03 Mar 2022	47.68	48.59	47.48	47.83	47.83	30,553,300
02 Mar 2022	46.11	47.93	46.00	47.70	47.70	36,516,200
01 Mar 2022	46.69	47.14	45.44	45.75	45.75	29,854,500
28 Feb 2022	46.82	47.17	46.34	46.94	46.94	35,296,100
25 Feb 2022	45.81	48.03	45.74	47.72	47.72	31,199,200
24 Feb 2022	45.86	46.76	45.40	45.96	45.96	44,227,300
23 Feb 2022	47.59	48.16	46.78	46.87	46.87	25,793,000
22 Feb 2022	47.54	48.31	47.35	47.53	47.53	34,814,800
18 Feb 2022	48.78	49.52	48.20	48.53	48.53	26,955,300
17 Feb 2022	49.81	49.96	48.75	48.90	48.90	21,231,700
16 Feb 2022	49.59	50.78	49.43	49.68	49.68	27,672,600
15 Feb 2022	49.80	50.04	49.21	49.79	49.79	29,150,000
14 Feb 2022	49.82	50.50	48.48	49.80	49.80	42,973,100
11 Feb 2022	50.33	51.24	50.08	50.78	50.78	34,997,800
10 Feb 2022	51.04	51.37	50.39	50.60	50.60	34,200,600
09 Feb 2022	51.64	51.72	50.90	51.47	51.47	38,522,200
08 Feb 2022	50.64	51.80	49.69	51.70	51.70	67,922,000
07 Feb 2022	53.30	53.58	52.24	53.21	53.21	32,358,500
04 Feb 2022	53.02	53.43	52.63	53.00	53.00	24,932,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,286.35-37.06(-0.51%)

FTSE 25019,128.80-222.47(-1.15%)

AIM902.66-4.95(-0.55%)

GBP/EUR1.1606+0.0031(+0.27%)

GBP/USD1.2202+0.0018(+0.1477%)

BTC-GBP16,478.59-725.30(-4.22%)

Has bitcoin reached the dip or will it fall even further?

Pfizer Inc. (PFE)

FTSE 100
7,286.35
-37.06(-0.51%)

FTSE 250
19,128.80
-222.47(-1.15%)

AIM
902.66
-4.95(-0.55%)

GBP/EUR
1.1606
+0.0031(+0.27%)

GBP/USD
1.2202
+0.0018(+0.1477%)

BTC-GBP
16,478.59
-725.30(-4.22%)