Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816C00016000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 11.75 | 11.65 | 14.95 | 0.00 | - | 20 | 0 | 165.43% |
| PFE241018C00016000 | 2024-07-25 2:10PM EDT | 2024-10-18 | 14.31 | 14.20 | 15.60 | 0.00 | - | 3 | 0 | 77.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816P00016000 | 2024-06-26 1:33PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 555 | 106.25% |
| PFE241018P00016000 | 2024-07-22 11:00AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.26 | 0.00 | - | 480 | 526 | 112.01% |
© 2024 Yahoo. All rights reserved.