UK markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719C000160002024-04-30 10:06AM EDT2024-07-199.6511.8512.100.00-10139.45%
PFE240816C000160002024-05-02 1:05PM EDT2024-08-1611.7511.6514.950.00-200168.07%
PFE241018C000160002024-06-05 10:28AM EDT2024-10-1813.3511.5512.050.00-1164.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719P000160002024-05-28 11:49AM EDT2024-07-190.010.000.140.00-24283193.36%
PFE240816P000160002024-05-30 1:48PM EDT2024-08-160.020.000.020.00-555353.13%
PFE241018P000160002024-05-23 3:54PM EDT2024-10-180.070.000.060.00-3016047.85%