Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816C00017000 | 2024-07-26 10:11AM EDT | 2024-08-16 | 13.50 | 13.05 | 14.90 | +0.15 | +1.12% | 5 | 1 | 156.25% |
| PFE241115C00017000 | 2024-07-15 1:44PM EDT | 2024-11-15 | 11.99 | 13.50 | 15.10 | 0.00 | - | 8 | 0 | 85.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816P00017000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 392 | 90.63% |
| PFE241018P00017000 | 2024-07-18 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 60.55% |
© 2024 Yahoo. All rights reserved.