UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719C000170002024-06-05 3:22PM EDT2024-07-1912.7010.5510.750.00-6692.97%
PFE240816C000170002024-05-06 9:38AM EDT2024-08-1611.2512.5013.800.00-31186.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719P000170002024-05-28 11:52AM EDT2024-07-190.010.000.140.00-1,6802,94583.98%
PFE240816P000170002024-06-04 11:37AM EDT2024-08-160.010.000.020.00-2039251.56%
PFE241018P000170002024-05-03 2:54PM EDT2024-10-180.050.000.260.00-415858.01%