UK markets open in 27 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.20 +0.10 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719C000200002024-07-11 1:21PM EDT2024-07-198.800.000.000.00-300.00%
PFE240726C000200002024-07-11 3:34PM EDT2024-07-268.750.000.000.00-100.00%
PFE240802C000200002024-06-20 10:28AM EDT2024-08-027.750.000.000.00--00.00%
PFE240816C000200002024-07-15 9:34AM EDT2024-08-169.190.000.000.00-100.00%
PFE240920C000200002024-06-10 11:58AM EDT2024-09-208.257.359.450.00-1033769.34%
PFE241018C000200002024-07-05 11:01AM EDT2024-10-188.000.000.000.00-100.00%
PFE241220C000200002024-07-15 2:39PM EDT2024-12-209.140.000.000.00-100.00%
PFE250117C000200002024-07-15 3:00PM EDT2025-01-179.300.000.000.00-1900.00%
PFE250321C000200002024-07-15 12:20PM EDT2025-03-219.050.000.000.00-100.00%
PFE250620C000200002024-07-02 3:53PM EDT2025-06-208.000.000.000.00-5500.00%
PFE251121C000200002024-07-08 10:46AM EDT2025-11-218.300.000.000.00--00.00%
PFE251219C000200002024-07-15 3:28PM EDT2025-12-199.450.000.000.00-200.00%
PFE260116C000200002024-07-15 11:40AM EDT2026-01-169.060.000.000.00-2100.00%
PFE260618C000200002024-07-15 2:42PM EDT2026-06-189.500.000.000.00-100.00%
PFE261218C000200002024-07-12 10:08AM EDT2026-12-189.650.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719P000200002024-07-12 3:34PM EDT2024-07-190.020.000.000.00-4050.00%
PFE240726P000200002024-07-08 11:53AM EDT2024-07-260.010.000.000.00-200050.00%
PFE240802P000200002024-07-10 2:33PM EDT2024-08-020.010.000.000.00--050.00%
PFE240809P000200002024-07-05 3:39PM EDT2024-08-090.140.000.000.00-1025.00%
PFE240816P000200002024-07-12 12:56PM EDT2024-08-160.010.000.000.00-1025.00%
PFE240920P000200002024-07-12 2:21PM EDT2024-09-200.040.000.000.00-1025.00%
PFE241018P000200002024-07-12 2:23PM EDT2024-10-180.070.000.000.00-2012.50%
PFE241115P000200002024-06-24 10:07AM EDT2024-11-150.190.000.000.00--012.50%
PFE241220P000200002024-07-15 2:27PM EDT2024-12-200.090.000.000.00-3012.50%
PFE250117P000200002024-07-12 12:55PM EDT2025-01-170.140.000.000.00-8012.50%
PFE250321P000200002024-07-11 9:32AM EDT2025-03-210.220.000.000.00-1012.50%
PFE250620P000200002024-07-15 10:11AM EDT2025-06-200.310.000.000.00-20012.50%
PFE251121P000200002024-07-03 12:29PM EDT2025-11-210.800.000.000.00-106.25%
PFE251219P000200002024-07-11 12:27PM EDT2025-12-190.690.000.000.00-4006.25%
PFE260116P000200002024-07-15 2:33PM EDT2026-01-160.650.000.000.00-606.25%
PFE260618P000200002024-07-15 3:27PM EDT2026-06-180.910.000.000.00-106.25%
PFE261218P000200002024-07-15 3:18PM EDT2026-12-181.160.000.000.00-2006.25%