UK markets close in 3 hours 17 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.03+0.53 (+1.80%)
At close: 04:01PM EDT
30.09 +0.06 (+0.20%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719C000370002024-06-07 12:54PM EDT2024-07-190.050.000.010.00-411,031112.50%
PFE240802C000370002024-07-17 1:23PM EDT2024-08-020.030.000.000.00-366325.00%
PFE240816C000370002024-07-15 3:27PM EDT2024-08-160.020.000.000.00-583612.50%
PFE241018C000370002024-07-17 2:23PM EDT2024-10-180.100.000.000.00-3251,78412.50%
PFE241115C000370002024-07-17 1:39PM EDT2024-11-150.160.000.000.00-2716.25%
PFE250620C000370002024-07-17 3:39PM EDT2025-06-200.780.000.000.00-396306.25%
PFE251121C000370002024-07-17 10:25AM EDT2025-11-211.400.000.000.00-3253.13%
PFE260618C000370002024-07-17 10:06AM EDT2026-06-181.800.000.000.00-11,3733.13%
PFE261218C000370002024-07-17 11:06AM EDT2026-12-182.380.000.000.00-21113.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719P000370002024-07-17 10:30AM EDT2024-07-196.840.000.000.00-1310.00%
PFE240802P000370002024-07-15 2:15PM EDT2024-08-028.290.000.000.00-550.00%
PFE241115P000370002024-07-15 9:52AM EDT2024-11-158.350.000.000.00-110.00%
PFE250620P000370002024-05-31 9:35AM EDT2025-06-209.358.4011.500.00-128659.36%
PFE251121P000370002024-07-16 10:13AM EDT2025-11-218.556.959.600.00---35.29%
PFE260618P000370002024-07-17 1:34PM EDT2026-06-188.850.000.000.00-6300.00%
PFE261218P000370002024-07-09 12:47PM EDT2026-12-1810.400.000.000.00--150.00%